HeartBout Pay Historical Data

HP
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.000318
+2.57%
$ 3.18 million $ 0
May 10, 2022 $ 0.000311
+2.13%
$ 3.11 million $ 0
May 9, 2022 $ 0.000304
-10.88%
$ 3.04 million $ 0
May 8, 2022 $ 0.000341
-3.83%
$ 3.41 million $ 0
May 7, 2022 $ 0.000355
-1.47%
$ 3.55 million $ 0
May 6, 2022 $ 0.00036
-1.44%
$ 3.6 million $ 0
May 5, 2022 $ 0.000366
-7.88%
$ 3.66 million $ 0
May 4, 2022 $ 0.000397
+5.11%
$ 3.97 million $ 0
May 3, 2022 $ 0.000378
-1.97%
$ 3.78 million $ 0
May 2, 2022 $ 0.000385
+0.14%
$ 3.85 million $ 0
May 1, 2022 $ 0.000385
+2.12%
$ 3.85 million $ 0
Apr 30, 2022 $ 0.000377
-2.41%
$ 3.77 million $ 0
Apr 29, 2022 $ 0.000386
-3.02%
$ 3.86 million $ 0
Apr 28, 2022 $ 0.000398
+1.54%
$ 3.98 million $ 0
Apr 27, 2022 $ 0.000393
+3.00%
$ 3.93 million $ 0
Apr 26, 2022 $ 0.000382
-5.75%
$ 3.82 million $ 0
Apr 25, 2022 $ 0.000404
+2.26%
$ 4.04 million $ 0
Apr 24, 2022 $ 0.000396
+0.04%
$ 3.96 million $ 0
Apr 23, 2022 $ 0.000395
-0.62%
$ 3.95 million $ 0
Apr 22, 2022 $ 0.000398
-1.59%
$ 3.98 million $ 0
Apr 21, 2022 $ 0.000405
-2.05%
$ 4.05 million $ 0
Apr 20, 2022 $ 0.000414
-0.20%
$ 4.14 million $ 0
Apr 19, 2022 $ 0.000415
+1.55%
$ 4.15 million $ 0
Apr 18, 2022 $ 0.000408
+2.71%
$ 4.08 million $ 0
Apr 17, 2022 $ 0.000398
-1.56%
$ 3.98 million $ 0
Apr 16, 2022 $ 0.000405
-0.25%
$ 4.05 million $ 0
Apr 15, 2022 $ 0.000406
+1.44%
$ 4.06 million $ 0
Apr 14, 2022 $ 0.0004
-2.74%
$ 4 million $ 0
Apr 13, 2022 $ 0.000412
+2.66%
$ 4.12 million $ 0
Apr 12, 2022 $ 0.000402
+1.09%
$ 4.02 million $ 0
Apr 11, 2022 $ 0.000396
-6.20%
$ 3.96 million $ 0
Apr 10, 2022 $ 0.000423
-1.11%
$ 4.23 million $ 0
Apr 9, 2022 $ 0.000428
+0.99%
$ 4.28 million $ 0
Apr 8, 2022 $ 0.000423
-2.59%
$ 4.23 million $ 0
Apr 7, 2022 $ 0.000435
+0.48%
$ 4.35 million $ 0
Apr 6, 2022 $ 0.000432
-5.12%
$ 4.32 million $ 0
Apr 5, 2022 $ 0.000456
-2.07%
$ 4.56 million $ 0
Apr 4, 2022 $ 0.000466
+0.37%
$ 4.66 million $ 0
Apr 3, 2022 $ 0.000465
+1.28%
$ 4.65 million $ 0
Apr 2, 2022 $ 0.000459
-0.55%
$ 4.59 million $ 0
Apr 1, 2022 $ 0.000463
+1.55%
$ 4.63 million $ 0
Mar 31, 2022 $ 0.000455
-3.21%
$ 4.55 million $ 0
Mar 30, 2022 $ 0.000471
-0.65%
$ 4.71 million $ 0
Mar 29, 2022 $ 0.000475
+0.63%
$ 4.75 million $ 0
Mar 28, 2022 $ 0.000471
+1.51%
$ 4.71 million $ 0
Mar 27, 2022 $ 0.000465
+4.34%
$ 4.65 million $ 0
Mar 26, 2022 $ 0.000445
+0.75%
$ 4.45 million $ 0
Mar 25, 2022 $ 0.000442
+0.59%
$ 4.42 million $ 0
Mar 24, 2022 $ 0.000439
+2.60%
$ 4.39 million $ 0
Mar 23, 2022 $ 0.000428
+1.08%
$ 4.28 million $ 0
Download