HeartBout Pay Historical Data

HP
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $0.000318
+2.57%
$3.18 million $0
May 10, 2022 $0.000311
+2.13%
$3.11 million $0
May 9, 2022 $0.000304
-10.88%
$3.04 million $0
May 8, 2022 $0.000341
-3.83%
$3.41 million $0
May 7, 2022 $0.000355
-1.47%
$3.55 million $0
May 6, 2022 $0.00036
-1.44%
$3.6 million $0
May 5, 2022 $0.000366
-7.88%
$3.66 million $0
May 4, 2022 $0.000397
+5.11%
$3.97 million $0
May 3, 2022 $0.000378
-1.97%
$3.78 million $0
May 2, 2022 $0.000385
+0.14%
$3.85 million $0
May 1, 2022 $0.000385
+2.12%
$3.85 million $0
Apr 30, 2022 $0.000377
-2.41%
$3.77 million $0
Apr 29, 2022 $0.000386
-3.02%
$3.86 million $0
Apr 28, 2022 $0.000398
+1.54%
$3.98 million $0
Apr 27, 2022 $0.000393
+3.00%
$3.93 million $0
Apr 26, 2022 $0.000382
-5.75%
$3.82 million $0
Apr 25, 2022 $0.000404
+2.26%
$4.04 million $0
Apr 24, 2022 $0.000396
+0.04%
$3.96 million $0
Apr 23, 2022 $0.000395
-0.62%
$3.95 million $0
Apr 22, 2022 $0.000398
-1.59%
$3.98 million $0
Apr 21, 2022 $0.000405
-2.05%
$4.05 million $0
Apr 20, 2022 $0.000414
-0.20%
$4.14 million $0
Apr 19, 2022 $0.000415
+1.55%
$4.15 million $0
Apr 18, 2022 $0.000408
+2.71%
$4.08 million $0
Apr 17, 2022 $0.000398
-1.56%
$3.98 million $0
Apr 16, 2022 $0.000405
-0.25%
$4.05 million $0
Apr 15, 2022 $0.000406
+1.44%
$4.06 million $0
Apr 14, 2022 $0.0004
-2.74%
$4 million $0
Apr 13, 2022 $0.000412
+2.66%
$4.12 million $0
Apr 12, 2022 $0.000402
+1.09%
$4.02 million $0
Apr 11, 2022 $0.000396
-6.20%
$3.96 million $0
Apr 10, 2022 $0.000423
-1.11%
$4.23 million $0
Apr 9, 2022 $0.000428
+0.99%
$4.28 million $0
Apr 8, 2022 $0.000423
-2.59%
$4.23 million $0
Apr 7, 2022 $0.000435
+0.48%
$4.35 million $0
Apr 6, 2022 $0.000432
-5.12%
$4.32 million $0
Apr 5, 2022 $0.000456
-2.07%
$4.56 million $0
Apr 4, 2022 $0.000466
+0.37%
$4.66 million $0
Apr 3, 2022 $0.000465
+1.28%
$4.65 million $0
Apr 2, 2022 $0.000459
-0.55%
$4.59 million $0
Apr 1, 2022 $0.000463
+1.55%
$4.63 million $0
Mar 31, 2022 $0.000455
-3.21%
$4.55 million $0
Mar 30, 2022 $0.000471
-0.65%
$4.71 million $0
Mar 29, 2022 $0.000475
+0.63%
$4.75 million $0
Mar 28, 2022 $0.000471
+1.51%
$4.71 million $0
Mar 27, 2022 $0.000465
+4.34%
$4.65 million $0
Mar 26, 2022 $0.000445
+0.75%
$4.45 million $0
Mar 25, 2022 $0.000442
+0.59%
$4.42 million $0
Mar 24, 2022 $0.000439
+2.60%
$4.39 million $0
Mar 23, 2022 $0.000428
+1.08%
$4.28 million $0
Download