HeartBout Pay Historical Data

HP
Download
Date Close Price change Market cap Trading volume
May 2022 $0.000318
-15.69%
$3.18 million $4
Apr 2022 $0.000377
-17.23%
$3.77 million $12
Mar 2022 $0.000455
-47.39%
$4.55 million $430
Feb 2022 $0.000864
+123.55%
$8.64 million $59,059
Jan 2022 $0.000387
-72.18%
$-- $33,331
Dec 2021 $0.00139
+22.39%
$-- $26,207
Nov 2021 $0.00114
-38.08%
$-- $63,277
Oct 2021 $0.00184
+109.91%
$-- $55,126
Sep 2021 $0.000875
-37.95%
$-- $16,826
Aug 2021 $0.00142
+13.23%
$-- $31,238
Jul 2021 $0.00126
-10.00%
$-- $7,932
Jun 2021 $0.0014
-85.99%
$-- $8,389
May 2021 $0.0128
+629.61%
$-- $142,274
Apr 2021 $0.00175
-25.63%
$-- $112,093
Mar 2021 $0.00235
+30.29%
$-- $52,934
Feb 2021 $0.00181
+81.91%
$-- $62,439
Jan 2021 $0.000684
+18.09%
$-- $6,331
Dec 2020 $0.00058
-1.14%
$-- $5,591
Nov 2020 $0.000554
-19.66%
$-- $4,174
Oct 2020 $0.000689
-8.68%
$-- $13,518
Sep 2020 $0.000755
-19.10%
$-- $2,821
Aug 2020 $0.000933
+17.51%
$-- $17,668
Jul 2020 $0.000794
-82.64%
$-- $422,358
Jun 2020 $0.00458
+30.61%
$-- $419,859
May 2020 $0.0035
+35.48%
$-- $250,706
Apr 2020 $0.00258
-14.52%
$-- $148,678
Mar 2020 $0.00302
+85.72%
$-- $384,684
Feb 2020 $0.00163
-16.22%
$-- $680,686
Jan 2020 $0.00195
+22.66%
$-- $363,656
Download