HeartBout Pay Historical Data

HP
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.000318
-15.69%
$ 3.18 million $ 4
Apr 2022 $ 0.000377
-17.23%
$ 3.77 million $ 12
Mar 2022 $ 0.000455
-47.39%
$ 4.55 million $ 430
Feb 2022 $ 0.000864
+123.55%
$ 8.64 million $ 59,059
Jan 2022 $ 0.000387
-72.18%
$ -- $ 33,331
Dec 2021 $ 0.00139
+22.39%
$ -- $ 26,207
Nov 2021 $ 0.00114
-38.08%
$ -- $ 63,277
Oct 2021 $ 0.00184
+109.91%
$ -- $ 55,126
Sep 2021 $ 0.000875
-37.95%
$ -- $ 16,826
Aug 2021 $ 0.00142
+13.23%
$ -- $ 31,238
Jul 2021 $ 0.00126
-10.00%
$ -- $ 7,932
Jun 2021 $ 0.0014
-85.99%
$ -- $ 8,389
May 2021 $ 0.0128
+629.61%
$ -- $ 142,274
Apr 2021 $ 0.00175
-25.63%
$ -- $ 112,093
Mar 2021 $ 0.00235
+30.29%
$ -- $ 52,934
Feb 2021 $ 0.00181
+81.91%
$ -- $ 62,439
Jan 2021 $ 0.000684
+18.09%
$ -- $ 6,331
Dec 2020 $ 0.00058
-1.14%
$ -- $ 5,591
Nov 2020 $ 0.000554
-19.66%
$ -- $ 4,174
Oct 2020 $ 0.000689
-8.68%
$ -- $ 13,518
Sep 2020 $ 0.000755
-19.10%
$ -- $ 2,821
Aug 2020 $ 0.000933
+17.51%
$ -- $ 17,668
Jul 2020 $ 0.000794
-82.64%
$ -- $ 422,358
Jun 2020 $ 0.00458
+30.61%
$ -- $ 419,859
May 2020 $ 0.0035
+35.48%
$ -- $ 250,706
Apr 2020 $ 0.00258
-14.52%
$ -- $ 148,678
Mar 2020 $ 0.00302
+85.72%
$ -- $ 384,684
Feb 2020 $ 0.00163
-16.22%
$ -- $ 680,686
Jan 2020 $ 0.00195
+22.66%
$ -- $ 363,656
Download