HeartBout Pay Historical Data

HP
Download
Date Close Price change Market cap Trading volume
May 9 $0.000318
-6.62%
$3.18 million $1
May 2 $0.000341
-11.44%
$3.41 million $3
Apr 25 $0.000385
-2.61%
$3.85 million $3
Apr 18 $0.000396
-0.43%
$3.96 million $3
Apr 11 $0.000398
-5.71%
$3.98 million $3
Apr 4 $0.000423
-9.00%
$4.23 million $3
Mar 28 $0.000465
+0.17%
$4.65 million $3
Mar 21 $0.000465
+13.14%
$4.65 million $3
Mar 14 $0.00041
+8.46%
$4.1 million $3
Mar 7 $0.000379
-1.46%
$3.79 million $3
Feb 28 $0.000384
+1.96%
$3.84 million $2,960
Feb 21 $0.000377
-50.84%
$3.77 million $11,726
Feb 14 $0.000769
-8.67%
$-- $25,983
Feb 7 $0.000844
+99.09%
$-- $16,761
Jan 31 $0.000424
+11.79%
$-- $7,333
Jan 24 $0.000379
-47.56%
$-- $6,700
Jan 17 $0.000724
-16.39%
$-- $14,098
Jan 10 $0.000866
-31.40%
$-- $2,489
Jan 3 $0.000842
-40.79%
$-- $3,320
Dec 27 $0.00142
+39.77%
$-- $12,883
Dec 20 $0.00101
+8.50%
$-- $1,081
Dec 13 $0.000935
-6.69%
$-- $4,954
Dec 6 $0.001
+1.29%
$-- $3,696
Nov 29 $0.000987
-13.60%
$-- $5,312
Nov 22 $0.00114
-35.16%
$-- $5,815
Nov 15 $0.00176
-10.61%
$-- $11,578
Nov 8 $0.00196
+3.14%
$-- $37,246
Nov 1 $0.00189
+2.92%
$-- $8,277
Oct 25 $0.00185
+1.45%
$-- $12,968
Oct 18 $0.00183
-1.22%
$-- $7,762
Oct 11 $0.00185
+69.01%
$-- $15,628
Oct 4 $0.00109
-24.27%
$-- $6,772
Sep 27 $0.00144
+11.62%
$-- $18,397
Sep 20 $0.0013
-8.60%
$-- $3,437
Sep 13 $0.00142
+2.34%
$-- $2,086
Sep 6 $0.00139
-10.75%
$-- $2,017
Aug 30 $0.00155
+6.10%
$-- $8,424
Aug 23 $0.00146
-1.04%
$-- $16,488
Aug 16 $0.00148
+4.73%
$-- $4,363
Aug 9 $0.00141
-23.33%
$-- $3,843
Aug 2 $0.00131
+9.39%
$-- $958
Jul 26 $0.0012
-15.00%
$-- $1,023
Jul 19 $0.00141
+11.01%
$-- $4,557
Jul 12 $0.00127
-6.08%
$-- $593
Jul 5 $0.00135
+27.87%
$-- $1,479
Jun 28 $0.00106
+2.08%
$-- $684
Jun 21 $0.00104
-3.10%
$-- $1,353
Jun 14 $0.00107
-8.65%
$-- $2,044
Jun 7 $0.00117
-18.31%
$-- $2,959
May 31 $0.00143
-85.69%
$-- $1,638
Download