HeartBout Pay Historical Data

HP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.00192
+42.09%
$ -- $ 710
Feb 10, 2021 $ 0.00135
-3.13%
$ -- $ 229
Feb 9, 2021 $ 0.00139
+50.84%
$ -- $ 340
Feb 8, 2021 $ 0.000923
-21.25%
$ -- $ 1,330
Feb 7, 2021 $ 0.00117
-0.64%
$ -- $ 374
Feb 6, 2021 $ 0.00118
+3.36%
$ -- $ 1,176
Feb 5, 2021 $ 0.00114
+54.33%
$ -- $ 239
Feb 4, 2021 $ 0.000739
-34.03%
$ -- $ 82
Feb 3, 2021 $ 0.00112
+5.24%
$ -- $ 33
Feb 2, 2021 $ 0.00106
+6.04%
$ -- $ 28
Feb 1, 2021 $ 0.001
+1.10%
$ -- $ 516
Jan 30, 2021 $ 0.000684
-33.18%
$ -- $ 361
Jan 29, 2021 $ 0.00102
+2.94%
$ -- $ 259
Jan 28, 2021 $ 0.000993
+63.37%
$ -- $ 79
Jan 27, 2021 $ 0.000607
-37.85%
$ -- $ 21
Jan 26, 2021 $ 0.000978
+0.53%
$ -- $ 1
Jan 24, 2021 $ 0.00097
+0.75%
$ -- $ 224
Jan 23, 2021 $ 0.000962
-2.64%
$ -- $ 102
Jan 22, 2021 $ 0.000987
+6.60%
$ -- $ 3
Jan 21, 2021 $ 0.000926
-13.11%
$ -- $ 3
Jan 20, 2021 $ 0.00107
-1.34%
$ -- $ 14
Jan 19, 2021 $ 0.00108
-1.46%
$ -- $ 297
Jan 18, 2021 $ 0.0011
+2.55%
$ -- $ 3
Jan 17, 2021 $ 0.00107
-1.00%
$ -- $ 58
Jan 16, 2021 $ 0.00109
+47.69%
$ -- $ 56
Jan 15, 2021 $ 0.000734
-37.58%
$ -- $ 327
Jan 14, 2021 $ 0.00118
+4.99%
$ -- $ 165
Jan 13, 2021 $ 0.00112
+10.01%
$ -- $ 1,123
Jan 12, 2021 $ 0.00102
+43.03%
$ -- $ 107
Jan 11, 2021 $ 0.000712
-7.25%
$ -- $ 594
Jan 10, 2021 $ 0.000768
-36.33%
$ -- $ 55
Jan 9, 2021 $ 0.00121
+48.27%
$ -- $ 117
Jan 8, 2021 $ 0.000814
-30.96%
$ -- $ 378
Jan 7, 2021 $ 0.00118
+6.78%
$ -- $ 643
Jan 6, 2021 $ 0.0011
+62.52%
$ -- $ 587
Jan 5, 2021 $ 0.00068
-29.07%
$ -- $ 136
Jan 4, 2021 $ 0.000653
-0.76%
$ -- $ 241
Jan 3, 2021 $ 0.000657
+2.29%
$ -- $ 243
Jan 2, 2021 $ 0.000642
+9.44%
$ -- $ 130
Jan 1, 2021 $ 0.000587
+1.26%
$ -- $ 5
Dec 31, 2020 $ 0.00058
+0.50%
$ -- $ 30
Dec 30, 2020 $ 0.000576
+2.45%
$ -- $ 15
Dec 29, 2020 $ 0.00054
+0.53%
$ -- $ 862
Dec 28, 2020 $ 0.000542
+0.76%
$ -- $ 128
Dec 27, 2020 $ 0.000526
-1.64%
$ -- $ 1,032
Dec 26, 2020 $ 0.000529
+7.51%
$ -- $ 257
Dec 25, 2020 $ 0.000704
-0.06%
$ -- $ 95
Dec 24, 2020 $ 0.000712
+54.78%
$ -- $ 1
Dec 23, 2020 $ 0.000464
-35.42%
$ -- $ 15
Dec 22, 2020 $ 0.000714
+5.09%
$ -- $ 127