HeartBout Pay Historical Data

HP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $0.00192
+42.09%
$-- $710
Feb 10, 2021 $0.00135
-3.13%
$-- $229
Feb 9, 2021 $0.00139
+50.84%
$-- $340
Feb 8, 2021 $0.000923
-21.25%
$-- $1,330
Feb 7, 2021 $0.00117
-0.64%
$-- $374
Feb 6, 2021 $0.00118
+3.36%
$-- $1,176
Feb 5, 2021 $0.00114
+54.33%
$-- $239
Feb 4, 2021 $0.000739
-34.03%
$-- $82
Feb 3, 2021 $0.00112
+5.24%
$-- $33
Feb 2, 2021 $0.00106
+6.04%
$-- $28
Feb 1, 2021 $0.001
+1.10%
$-- $516
Jan 30, 2021 $0.000684
-33.18%
$-- $361
Jan 29, 2021 $0.00102
+2.94%
$-- $259
Jan 28, 2021 $0.000993
+63.37%
$-- $79
Jan 27, 2021 $0.000607
-37.85%
$-- $21
Jan 26, 2021 $0.000978
+0.53%
$-- $1
Jan 24, 2021 $0.00097
+0.75%
$-- $224
Jan 23, 2021 $0.000962
-2.64%
$-- $102
Jan 22, 2021 $0.000987
+6.60%
$-- $3
Jan 21, 2021 $0.000926
-13.11%
$-- $3
Jan 20, 2021 $0.00107
-1.34%
$-- $14
Jan 19, 2021 $0.00108
-1.46%
$-- $297
Jan 18, 2021 $0.0011
+2.55%
$-- $3
Jan 17, 2021 $0.00107
-1.00%
$-- $58
Jan 16, 2021 $0.00109
+47.69%
$-- $56
Jan 15, 2021 $0.000734
-37.58%
$-- $327
Jan 14, 2021 $0.00118
+4.99%
$-- $165
Jan 13, 2021 $0.00112
+10.01%
$-- $1,123
Jan 12, 2021 $0.00102
+43.03%
$-- $107
Jan 11, 2021 $0.000712
-7.25%
$-- $594
Jan 10, 2021 $0.000768
-36.33%
$-- $55
Jan 9, 2021 $0.00121
+48.27%
$-- $117
Jan 8, 2021 $0.000814
-30.96%
$-- $378
Jan 7, 2021 $0.00118
+6.78%
$-- $643
Jan 6, 2021 $0.0011
+62.52%
$-- $587
Jan 5, 2021 $0.00068
-29.07%
$-- $136
Jan 4, 2021 $0.000653
-0.76%
$-- $241
Jan 3, 2021 $0.000657
+2.29%
$-- $243
Jan 2, 2021 $0.000642
+9.44%
$-- $130
Jan 1, 2021 $0.000587
+1.26%
$-- $5
Dec 31, 2020 $0.00058
+0.50%
$-- $30
Dec 30, 2020 $0.000576
+2.45%
$-- $15
Dec 29, 2020 $0.00054
+0.53%
$-- $862
Dec 28, 2020 $0.000542
+0.76%
$-- $128
Dec 27, 2020 $0.000526
-1.64%
$-- $1,032
Dec 26, 2020 $0.000529
+7.51%
$-- $257
Dec 25, 2020 $0.000704
-0.06%
$-- $95
Dec 24, 2020 $0.000712
+54.78%
$-- $1
Dec 23, 2020 $0.000464
-35.42%
$-- $15
Dec 22, 2020 $0.000714
+5.09%
$-- $127