HeartBout Pay Historical Data

HP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $0.000685
-3.48%
$-- $128
Dec 20, 2020 $0.000704
-0.02%
$-- $84
Dec 19, 2020 $0.000716
+55.77%
$-- $1,143
Dec 18, 2020 $0.000683
+0.78%
$-- $1
Dec 17, 2020 $0.000685
+6.84%
$-- $55
Dec 16, 2020 $0.00064
+65.28%
$-- $344
Dec 15, 2020 $0.000582
+0.18%
$-- $1
Dec 14, 2020 $0.000578
+1.22%
$-- $50
Dec 13, 2020 $0.000576
-0.43%
$-- $59
Dec 12, 2020 $0.000563
+2.83%
$-- $65
Dec 11, 2020 $0.000542
+0.23%
$-- $63
Dec 10, 2020 $0.000548
-0.90%
$-- $64
Dec 9, 2020 $0.000556
+1.95%
$-- $301
Dec 8, 2020 $0.000549
-4.62%
$-- $16
Dec 7, 2020 $0.000575
-0.76%
$-- $29
Dec 6, 2020 $0.000579
-24.68%
$-- $387
Dec 5, 2020 $0.000765
+1.93%
$-- $28
Dec 4, 2020 $0.000748
-3.84%
$-- $131
Dec 3, 2020 $0.000776
+1.20%
$-- $18
Dec 2, 2020 $0.000767
+1.83%
$-- $18
Dec 1, 2020 $0.000753
+28.46%
$-- $45
Nov 30, 2020 $0.000554
-23.84%
$-- $31
Nov 29, 2020 $0.000727
+36.80%
$-- $29
Nov 28, 2020 $0.000531
-22.42%
$-- $144
Nov 27, 2020 $0.000684
-0.24%
$-- $11
Nov 26, 2020 $0.000685
+21.80%
$-- $6
Nov 25, 2020 $0.000563
-26.46%
$-- $202
Nov 24, 2020 $0.000766
+38.72%
$-- $1,122
Nov 23, 2020 $0.000552
+49.91%
$-- $1
Nov 22, 2020 $0.000368
-1.41%
$-- $8
Nov 21, 2020 $0.000373
+0.26%
$-- $46
Nov 20, 2020 $0.000372
-30.34%
$-- $55
Nov 19, 2020 $0.000534
+50.21%
$-- $70
Nov 18, 2020 $0.000356
-32.69%
$-- $100
Nov 17, 2020 $0.000529
+5.61%
$-- $31
Nov 16, 2020 $0.000501
+4.64%
$-- $5
Nov 15, 2020 $0.000479
+49.09%
$-- $231
Nov 14, 2020 $0.000321
-34.40%
$-- $3
Nov 13, 2020 $0.000489
+0.26%
$-- $199
Nov 12, 2020 $0.000488
+3.74%
$-- $118
Nov 11, 2020 $0.000471
+2.59%
$-- $115
Nov 10, 2020 $0.000459
-0.20%
$-- $63
Nov 9, 2020 $0.00046
-0.95%
$-- $256
Nov 8, 2020 $0.000464
+4.32%
$-- $372
Nov 7, 2020 $0.000445
-28.58%
$-- $308
Nov 6, 2020 $0.000623
-0.13%
$-- $8
Nov 5, 2020 $0.000624
+47.09%
$-- $464
Nov 4, 2020 $0.000424
+1.15%
$-- $83
Nov 3, 2020 $0.000419
-22.80%
$-- $82
Nov 2, 2020 $0.000543
-21.02%
$-- $9