HeartBout Pay Historical Data

HP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.000685
-3.48%
$ -- $ 128
Dec 20, 2020 $ 0.000704
-0.02%
$ -- $ 84
Dec 19, 2020 $ 0.000716
+55.77%
$ -- $ 1,143
Dec 18, 2020 $ 0.000683
+0.78%
$ -- $ 1
Dec 17, 2020 $ 0.000685
+6.84%
$ -- $ 55
Dec 16, 2020 $ 0.00064
+65.28%
$ -- $ 344
Dec 15, 2020 $ 0.000582
+0.18%
$ -- $ 1
Dec 14, 2020 $ 0.000578
+1.22%
$ -- $ 50
Dec 13, 2020 $ 0.000576
-0.43%
$ -- $ 59
Dec 12, 2020 $ 0.000563
+2.83%
$ -- $ 65
Dec 11, 2020 $ 0.000542
+0.23%
$ -- $ 63
Dec 10, 2020 $ 0.000548
-0.90%
$ -- $ 64
Dec 9, 2020 $ 0.000556
+1.95%
$ -- $ 301
Dec 8, 2020 $ 0.000549
-4.62%
$ -- $ 16
Dec 7, 2020 $ 0.000575
-0.76%
$ -- $ 29
Dec 6, 2020 $ 0.000579
-24.68%
$ -- $ 387
Dec 5, 2020 $ 0.000765
+1.93%
$ -- $ 28
Dec 4, 2020 $ 0.000748
-3.84%
$ -- $ 131
Dec 3, 2020 $ 0.000776
+1.20%
$ -- $ 18
Dec 2, 2020 $ 0.000767
+1.83%
$ -- $ 18
Dec 1, 2020 $ 0.000753
+28.46%
$ -- $ 45
Nov 30, 2020 $ 0.000554
-23.84%
$ -- $ 31
Nov 29, 2020 $ 0.000727
+36.80%
$ -- $ 29
Nov 28, 2020 $ 0.000531
-22.42%
$ -- $ 144
Nov 27, 2020 $ 0.000684
-0.24%
$ -- $ 11
Nov 26, 2020 $ 0.000685
+21.80%
$ -- $ 6
Nov 25, 2020 $ 0.000563
-26.46%
$ -- $ 202
Nov 24, 2020 $ 0.000766
+38.72%
$ -- $ 1,122
Nov 23, 2020 $ 0.000552
+49.91%
$ -- $ 1
Nov 22, 2020 $ 0.000368
-1.41%
$ -- $ 8
Nov 21, 2020 $ 0.000373
+0.26%
$ -- $ 46
Nov 20, 2020 $ 0.000372
-30.34%
$ -- $ 55
Nov 19, 2020 $ 0.000534
+50.21%
$ -- $ 70
Nov 18, 2020 $ 0.000356
-32.69%
$ -- $ 100
Nov 17, 2020 $ 0.000529
+5.61%
$ -- $ 31
Nov 16, 2020 $ 0.000501
+4.64%
$ -- $ 5
Nov 15, 2020 $ 0.000479
+49.09%
$ -- $ 231
Nov 14, 2020 $ 0.000321
-34.40%
$ -- $ 3
Nov 13, 2020 $ 0.000489
+0.26%
$ -- $ 199
Nov 12, 2020 $ 0.000488
+3.74%
$ -- $ 118
Nov 11, 2020 $ 0.000471
+2.59%
$ -- $ 115
Nov 10, 2020 $ 0.000459
-0.20%
$ -- $ 63
Nov 9, 2020 $ 0.00046
-0.95%
$ -- $ 256
Nov 8, 2020 $ 0.000464
+4.32%
$ -- $ 372
Nov 7, 2020 $ 0.000445
-28.58%
$ -- $ 308
Nov 6, 2020 $ 0.000623
-0.13%
$ -- $ 8
Nov 5, 2020 $ 0.000624
+47.09%
$ -- $ 464
Nov 4, 2020 $ 0.000424
+1.15%
$ -- $ 83
Nov 3, 2020 $ 0.000419
-22.80%
$ -- $ 82
Nov 2, 2020 $ 0.000543
-21.02%
$ -- $ 9