HeartBout Pay Historical Data

HP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $0.000687
-0.32%
$-- $1
Oct 31, 2020 $0.000689
+1.67%
$-- $2
Oct 30, 2020 $0.000678
+25.94%
$-- $6
Oct 29, 2020 $0.000538
+1.32%
$-- $700
Oct 28, 2020 $0.000531
-2.77%
$-- $181
Oct 27, 2020 $0.000547
+39.46%
$-- $15
Oct 26, 2020 $0.000392
-24.72%
$-- $142
Oct 25, 2020 $0.000521
-0.73%
$-- $1
Oct 24, 2020 $0.000524
+1.39%
$-- $193
Oct 23, 2020 $0.000517
-0.37%
$-- $36
Oct 22, 2020 $0.000519
+1.31%
$-- $442
Oct 21, 2020 $0.000513
-13.92%
$-- $866
Oct 20, 2020 $0.000596
+26.76%
$-- $516
Oct 19, 2020 $0.00047
-18.28%
$-- $4,570
Oct 18, 2020 $0.000575
+1.20%
$-- $839
Oct 17, 2020 $0.000568
-16.35%
$-- $734
Oct 16, 2020 $0.000679
-1.54%
$-- $187
Oct 15, 2020 $0.00069
+0.56%
$-- $3,119
Oct 14, 2020 $0.000686
+0.06%
$-- $53
Oct 13, 2020 $0.000686
-0.94%
$-- $21
Oct 12, 2020 $0.000692
+1.42%
$-- $202
Oct 11, 2020 $0.000683
+0.75%
$-- $160
Oct 10, 2020 $0.000678
-12.53%
$-- $108
Oct 9, 2020 $0.000775
+1.32%
$-- $22
Oct 8, 2020 $0.000764
+2.29%
$-- $22
Oct 7, 2020 $0.000747
+0.63%
$-- $22
Oct 6, 2020 $0.000743
+14.73%
$-- $35
Oct 5, 2020 $0.000647
+1.01%
$-- $321
Oct 4, 2020 $0.000641
-13.26%
$-- $1
Oct 3, 2020 $0.000739
-0.17%
$-- $1
Oct 2, 2020 $0.00074
-0.49%
$-- $1
Oct 1, 2020 $0.000743
-1.49%
$-- $1
Sep 30, 2020 $0.000755
-0.62%
$-- $11
Sep 29, 2020 $0.000759
+18.18%
$-- $167
Sep 28, 2020 $0.000643
-0.62%
$-- $4
Sep 27, 2020 $0.000647
-14.01%
$-- $4
Sep 26, 2020 $0.000752
+0.52%
$-- $46
Sep 25, 2020 $0.000748
-0.42%
$-- $14
Sep 24, 2020 $0.000752
+4.78%
$-- $168
Sep 23, 2020 $0.000717
+13.47%
$-- $1
Sep 22, 2020 $0.000632
+0.84%
$-- $1
Sep 21, 2020 $0.000627
-4.38%
$-- $18
Sep 20, 2020 $0.000656
-1.50%
$-- $19
Sep 19, 2020 $0.000666
+1.29%
$-- $19
Sep 18, 2020 $0.000656
-0.10%
$-- $19
Sep 17, 2020 $0.000657
-0.14%
$-- $7
Sep 16, 2020 $0.000658
-23.80%
$-- $184
Sep 15, 2020 $0.000864
+15.48%
$-- $223
Sep 14, 2020 $0.000748
+3.40%
$-- $90
Sep 13, 2020 $0.000723
-1.20%
$-- $268