HeartBout Pay Historical Data

HP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $0.000732
-12.00%
$-- $304
Sep 11, 2020 $0.000831
+0.26%
$-- $17
Sep 10, 2020 $0.000828
+15.71%
$-- $485
Sep 9, 2020 $0.000716
+1.00%
$-- $109
Sep 8, 2020 $0.000709
-2.40%
$-- $383
Sep 7, 2020 $0.000726
-11.62%
$-- $52
Sep 6, 2020 $0.000821
+15.32%
$-- $3
Sep 5, 2020 $0.000711
-3.02%
$-- $1
Sep 4, 2020 $0.000734
-10.10%
$-- $1
Sep 3, 2020 $0.000817
-10.41%
$-- $23
Sep 2, 2020 $0.000912
+9.39%
$-- $9
Sep 1, 2020 $0.000834
-10.58%
$-- $170
Aug 31, 2020 $0.000933
-0.26%
$-- $195
Aug 30, 2020 $0.000935
+1.75%
$-- $4
Aug 29, 2020 $0.000919
-0.29%
$-- $24
Aug 28, 2020 $0.000922
+1.82%
$-- $57
Aug 27, 2020 $0.000905
+12.75%
$-- $151
Aug 26, 2020 $0.000803
+1.04%
$-- $133
Aug 25, 2020 $0.000795
-3.47%
$-- $338
Aug 24, 2020 $0.000824
+0.92%
$-- $171
Aug 23, 2020 $0.000817
-0.25%
$-- $6
Aug 22, 2020 $0.000818
-11.27%
$-- $139
Aug 21, 2020 $0.000923
-2.83%
$-- $3,068
Aug 20, 2020 $0.00095
+1.09%
$-- $1
Aug 19, 2020 $0.000939
-1.91%
$-- $8
Aug 18, 2020 $0.000957
-2.57%
$-- $190
Aug 17, 2020 $0.000983
+17.95%
$-- $4,358
Aug 16, 2020 $0.000833
+0.21%
$-- $356
Aug 15, 2020 $0.000832
+1.03%
$-- $20
Aug 14, 2020 $0.000823
-0.04%
$-- $136
Aug 13, 2020 $0.000824
+1.71%
$-- $444
Aug 12, 2020 $0.00081
+1.57%
$-- $16
Aug 11, 2020 $0.000797
-4.12%
$-- $388
Aug 10, 2020 $0.000831
+18.55%
$-- $287
Aug 9, 2020 $0.000701
-0.66%
$-- $693
Aug 8, 2020 $0.000704
-13.25%
$-- $6
Aug 7, 2020 $0.000812
-1.55%
$-- $39
Aug 6, 2020 $0.000825
+0.43%
$-- $364
Aug 5, 2020 $0.000821
+4.78%
$-- $2,490
Aug 4, 2020 $0.000783
-0.41%
$-- $1,499
Aug 3, 2020 $0.000787
+1.45%
$-- $47
Aug 2, 2020 $0.000776
+9.58%
$-- $648
Aug 1, 2020 $0.000708
-10.84%
$-- $1,396
Jul 31, 2020 $0.000794
-20.61%
$-- $30,345
Jul 30, 2020 $0.001
-9.99%
$-- $101,012
Jul 29, 2020 $0.00111
-7.52%
$-- $10,692
Jul 28, 2020 $0.0012
+36.28%
$-- $23,963
Jul 27, 2020 $0.000881
-44.62%
$-- $48,309
Jul 26, 2020 $0.00159
+9.24%
$-- $2,330
Jul 25, 2020 $0.00145
+1.53%
$-- $873