HeartBout Pay Historical Data

HP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.000732
-12.00%
$ -- $ 304
Sep 11, 2020 $ 0.000831
+0.26%
$ -- $ 17
Sep 10, 2020 $ 0.000828
+15.71%
$ -- $ 485
Sep 9, 2020 $ 0.000716
+1.00%
$ -- $ 109
Sep 8, 2020 $ 0.000709
-2.40%
$ -- $ 383
Sep 7, 2020 $ 0.000726
-11.62%
$ -- $ 52
Sep 6, 2020 $ 0.000821
+15.32%
$ -- $ 3
Sep 5, 2020 $ 0.000711
-3.02%
$ -- $ 1
Sep 4, 2020 $ 0.000734
-10.10%
$ -- $ 1
Sep 3, 2020 $ 0.000817
-10.41%
$ -- $ 23
Sep 2, 2020 $ 0.000912
+9.39%
$ -- $ 9
Sep 1, 2020 $ 0.000834
-10.58%
$ -- $ 170
Aug 31, 2020 $ 0.000933
-0.26%
$ -- $ 195
Aug 30, 2020 $ 0.000935
+1.75%
$ -- $ 4
Aug 29, 2020 $ 0.000919
-0.29%
$ -- $ 24
Aug 28, 2020 $ 0.000922
+1.82%
$ -- $ 57
Aug 27, 2020 $ 0.000905
+12.75%
$ -- $ 151
Aug 26, 2020 $ 0.000803
+1.04%
$ -- $ 133
Aug 25, 2020 $ 0.000795
-3.47%
$ -- $ 338
Aug 24, 2020 $ 0.000824
+0.92%
$ -- $ 171
Aug 23, 2020 $ 0.000817
-0.25%
$ -- $ 6
Aug 22, 2020 $ 0.000818
-11.27%
$ -- $ 139
Aug 21, 2020 $ 0.000923
-2.83%
$ -- $ 3,068
Aug 20, 2020 $ 0.00095
+1.09%
$ -- $ 1
Aug 19, 2020 $ 0.000939
-1.91%
$ -- $ 8
Aug 18, 2020 $ 0.000957
-2.57%
$ -- $ 190
Aug 17, 2020 $ 0.000983
+17.95%
$ -- $ 4,358
Aug 16, 2020 $ 0.000833
+0.21%
$ -- $ 356
Aug 15, 2020 $ 0.000832
+1.03%
$ -- $ 20
Aug 14, 2020 $ 0.000823
-0.04%
$ -- $ 136
Aug 13, 2020 $ 0.000824
+1.71%
$ -- $ 444
Aug 12, 2020 $ 0.00081
+1.57%
$ -- $ 16
Aug 11, 2020 $ 0.000797
-4.12%
$ -- $ 388
Aug 10, 2020 $ 0.000831
+18.55%
$ -- $ 287
Aug 9, 2020 $ 0.000701
-0.66%
$ -- $ 693
Aug 8, 2020 $ 0.000704
-13.25%
$ -- $ 6
Aug 7, 2020 $ 0.000812
-1.55%
$ -- $ 39
Aug 6, 2020 $ 0.000825
+0.43%
$ -- $ 364
Aug 5, 2020 $ 0.000821
+4.78%
$ -- $ 2,490
Aug 4, 2020 $ 0.000783
-0.41%
$ -- $ 1,499
Aug 3, 2020 $ 0.000787
+1.45%
$ -- $ 47
Aug 2, 2020 $ 0.000776
+9.58%
$ -- $ 648
Aug 1, 2020 $ 0.000708
-10.84%
$ -- $ 1,396
Jul 31, 2020 $ 0.000794
-20.61%
$ -- $ 30,345
Jul 30, 2020 $ 0.001
-9.99%
$ -- $ 101,012
Jul 29, 2020 $ 0.00111
-7.52%
$ -- $ 10,692
Jul 28, 2020 $ 0.0012
+36.28%
$ -- $ 23,963
Jul 27, 2020 $ 0.000881
-44.62%
$ -- $ 48,309
Jul 26, 2020 $ 0.00159
+9.24%
$ -- $ 2,330
Jul 25, 2020 $ 0.00145
+1.53%
$ -- $ 873