HeartBout Pay Historical Data

HP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $0.00143
-6.86%
$-- $242
Jul 23, 2020 $0.00154
+0.59%
$-- $1,069
Jul 22, 2020 $0.00153
+1.40%
$-- $1,321
Jul 21, 2020 $0.00151
-8.97%
$-- $3,211
Jul 20, 2020 $0.00166
-0.38%
$-- $1,174
Jul 19, 2020 $0.00166
-5.02%
$-- $1,119
Jul 18, 2020 $0.00175
+0.31%
$-- $2,796
Jul 17, 2020 $0.00174
-4.73%
$-- $3,443
Jul 16, 2020 $0.00183
-9.77%
$-- $672
Jul 15, 2020 $0.00203
-0.50%
$-- $343
Jul 14, 2020 $0.00204
+0.10%
$-- $86
Jul 13, 2020 $0.00204
+4.06%
$-- $769
Jul 12, 2020 $0.00196
-8.07%
$-- $1,394
Jul 11, 2020 $0.00213
-0.49%
$-- $13,421
Jul 10, 2020 $0.00214
-3.71%
$-- $5,965
Jul 9, 2020 $0.00222
+11.96%
$-- $6,775
Jul 8, 2020 $0.00199
-26.24%
$-- $7,164
Jul 7, 2020 $0.00269
-43.64%
$-- $42,091
Jul 6, 2020 $0.00477
-1.19%
$-- $19,949
Jul 5, 2020 $0.00483
-0.60%
$-- $19,949
Jul 4, 2020 $0.00486
+0.69%
$-- $20,134
Jul 3, 2020 $0.00482
-0.08%
$-- $20,490
Jul 2, 2020 $0.00483
-1.34%
$-- $19,959
Jul 1, 2020 $0.00489
+6.95%
$-- $11,300
Jun 30, 2020 $0.00458
-2.35%
$-- $11,859
Jun 29, 2020 $0.00469
+0.40%
$-- $19,609
Jun 28, 2020 $0.00467
+1.30%
$-- $19,513
Jun 27, 2020 $0.00461
-1.68%
$-- $18,987
Jun 26, 2020 $0.00468
+1.04%
$-- $19,362
Jun 25, 2020 $0.00464
+1.84%
$-- $16,277
Jun 24, 2020 $0.00455
+52.89%
$-- $4,831
Jun 23, 2020 $0.00298
-9.64%
$-- $794
Jun 22, 2020 $0.0033
+4.09%
$-- $4
Jun 21, 2020 $0.00317
-0.61%
$-- $3
Jun 20, 2020 $0.00319
+0.51%
$-- $136
Jun 19, 2020 $0.00317
-1.05%
$-- $4
Jun 18, 2020 $0.0032
-1.27%
$-- $355
Jun 17, 2020 $0.00324
+6.29%
$-- $1,357
Jun 16, 2020 $0.00305
-4.89%
$-- $10,334
Jun 15, 2020 $0.00321
-9.87%
$-- $16,991
Jun 14, 2020 $0.00356
-10.29%
$-- $17,671
Jun 13, 2020 $0.00397
+0.76%
$-- $19,380
Jun 12, 2020 $0.00394
-0.17%
$-- $24,956
Jun 11, 2020 $0.00394
+3.65%
$-- $21,123
Jun 10, 2020 $0.00381
-24.76%
$-- $22,807
Jun 9, 2020 $0.00506
+2.69%
$-- $23,134
Jun 8, 2020 $0.00492
+3.78%
$-- $19,353
Jun 7, 2020 $0.00474
+23.58%
$-- $27,789
Jun 6, 2020 $0.00384
+3.51%
$-- $22,282
Jun 5, 2020 $0.00371
-1.21%
$-- $21,551