HeartBout Pay Historical Data

HP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $0.00376
+6.71%
$-- $21,789
Jun 3, 2020 $0.00352
+1.66%
$-- $20
Jun 2, 2020 $0.00346
-6.35%
$-- $18,230
Jun 1, 2020 $0.0037
+5.53%
$-- $19,357
May 31, 2020 $0.0035
+0.48%
$-- $20,252
May 30, 2020 $0.00349
+2.62%
$-- $20,140
May 29, 2020 $0.0034
+1.48%
$-- $19,320
May 28, 2020 $0.00335
+10.37%
$-- $19,084
May 27, 2020 $0.00303
+10.30%
$-- $15,558
May 26, 2020 $0.00275
+3.18%
$-- $15,948
May 25, 2020 $0.00266
+4.67%
$-- $15,454
May 24, 2020 $0.00255
-4.47%
$-- $13,852
May 23, 2020 $0.00267
+3.75%
$-- $12,200
May 22, 2020 $0.00257
+1.12%
$-- $1,875
May 21, 2020 $0.00254
-8.04%
$-- $131
May 20, 2020 $0.00276
-2.47%
$-- $2,820
May 19, 2020 $0.00283
+0.41%
$-- $1,208
May 18, 2020 $0.00282
+4.19%
$-- $3,751
May 17, 2020 $0.00271
-0.37%
$-- $5,594
May 16, 2020 $0.00272
+4.09%
$-- $2,512
May 15, 2020 $0.00261
-7.75%
$-- $2,003
May 14, 2020 $0.00283
+5.22%
$-- $6,340
May 13, 2020 $0.00269
-1.43%
$-- $3,884
May 12, 2020 $0.00273
+2.29%
$-- $3,327
May 11, 2020 $0.00267
-4.85%
$-- $4,113
May 10, 2020 $0.0028
-5.55%
$-- $3,005
May 9, 2020 $0.00297
-2.61%
$-- $10,568
May 8, 2020 $0.00305
+2.19%
$-- $12,898
May 7, 2020 $0.00298
+8.29%
$-- $11,211
May 6, 2020 $0.00276
+5.90%
$-- $3,004
May 5, 2020 $0.0026
+4.50%
$-- $15
May 4, 2020 $0.00249
-12.48%
$-- $10,439
May 3, 2020 $0.00284
+9.48%
$-- $6,854
May 2, 2020 $0.0026
-1.97%
$-- $0
May 1, 2020 $0.00265
+2.45%
$-- $3,345
Apr 30, 2020 $0.00258
-1.68%
$-- $5,856
Apr 29, 2020 $0.00263
+5.80%
$-- $4,706
Apr 28, 2020 $0.00248
-0.20%
$-- $1,624
Apr 27, 2020 $0.00249
+11.80%
$-- $2,103
Apr 26, 2020 $0.00223
-7.52%
$-- $1,758
Apr 25, 2020 $0.00241
+0.12%
$-- $4,399
Apr 24, 2020 $0.0024
+0.35%
$-- $5,663
Apr 23, 2020 $0.00239
+16.06%
$-- $4,088
Apr 22, 2020 $0.00206
-8.81%
$-- $6,643
Apr 21, 2020 $0.00226
+0.05%
$-- $3,978
Apr 20, 2020 $0.00226
-6.82%
$-- $3,142
Apr 19, 2020 $0.00243
-1.28%
$-- $8,113
Apr 18, 2020 $0.00246
-3.13%
$-- $4,230
Apr 17, 2020 $0.00254
-0.67%
$-- $5
Apr 16, 2020 $0.00255
+13.25%
$-- $1,844