HeartBout Pay Historical Data

HP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $0.00226
-0.14%
$-- $5,707
Apr 14, 2020 $0.00226
-8.25%
$-- $7,323
Apr 13, 2020 $0.00246
+7.19%
$-- $2,499
Apr 12, 2020 $0.0023
+1.59%
$-- $2,615
Apr 11, 2020 $0.00226
+6.28%
$-- $6,202
Apr 10, 2020 $0.00213
-14.21%
$-- $7,740
Apr 9, 2020 $0.00248
-6.16%
$-- $7,106
Apr 8, 2020 $0.00265
+8.08%
$-- $12,150
Apr 7, 2020 $0.00245
-6.96%
$-- $6,088
Apr 6, 2020 $0.00263
+10.51%
$-- $1,869
Apr 5, 2020 $0.00238
-1.04%
$-- $1,574
Apr 4, 2020 $0.0024
-1.03%
$-- $1,529
Apr 3, 2020 $0.00243
+1.82%
$-- $5,168
Apr 2, 2020 $0.00239
-2.94%
$-- $10,463
Apr 1, 2020 $0.00246
-18.64%
$-- $12,493
Mar 31, 2020 $0.00302
+9.83%
$-- $5,525
Mar 30, 2020 $0.00276
+29.56%
$-- $10,610
Mar 29, 2020 $0.00213
-5.33%
$-- $12,153
Mar 28, 2020 $0.00225
-4.88%
$-- $12,377
Mar 27, 2020 $0.00236
-5.03%
$-- $10,422
Mar 26, 2020 $0.00249
+0.48%
$-- $11,715
Mar 25, 2020 $0.00248
+1.75%
$-- $11,512
Mar 24, 2020 $0.00244
-1.11%
$-- $13,278
Mar 23, 2020 $0.00246
+10.91%
$-- $11,814
Mar 22, 2020 $0.00222
+43.74%
$-- $11,109
Mar 21, 2020 $0.00154
-11.31%
$-- $6,793
Mar 20, 2020 $0.00174
+1.14%
$-- $13,862
Mar 19, 2020 $0.00172
+20.31%
$-- $8,035
Mar 18, 2020 $0.00143
+4.92%
$-- $10,738
Mar 17, 2020 $0.00137
-6.38%
$-- $10,297
Mar 16, 2020 $0.00146
+18.05%
$-- $10,946
Mar 15, 2020 $0.00124
+3.68%
$-- $9,934
Mar 14, 2020 $0.00119
-6.79%
$-- $9,561
Mar 13, 2020 $0.00127
+17.20%
$-- $10,237
Mar 12, 2020 $0.00109
-37.78%
$-- $9,216
Mar 11, 2020 $0.00175
-3.84%
$-- $8,011
Mar 10, 2020 $0.00182
+14.31%
$-- $14,569
Mar 9, 2020 $0.00159
-1.30%
$-- $15,889
Mar 8, 2020 $0.00161
-9.60%
$-- $16,164
Mar 7, 2020 $0.00178
-7.15%
$-- $18,267
Mar 6, 2020 $0.00192
+0.72%
$-- $21,101
Mar 5, 2020 $0.0019
+3.34%
$-- $20,948
Mar 4, 2020 $0.00184
+4.82%
$-- $12,814
Mar 3, 2020 $0.00176
+3.81%
$-- $18,106
Mar 2, 2020 $0.00169
+3.97%
$-- $10,943
Mar 1, 2020 $0.00163
-0.08%
$-- $17,738
Feb 29, 2020 $0.00163
-6.28%
$-- $17,482
Feb 28, 2020 $0.00174
-1.30%
$-- $19,037
Feb 27, 2020 $0.00176
-0.23%
$-- $19,014
Feb 26, 2020 $0.00176
+11.22%
$-- $14,345