HeartBout Pay Historical Data

HP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00226
-0.14%
$ -- $ 5,707
Apr 14, 2020 $ 0.00226
-8.25%
$ -- $ 7,323
Apr 13, 2020 $ 0.00246
+7.19%
$ -- $ 2,499
Apr 12, 2020 $ 0.0023
+1.59%
$ -- $ 2,615
Apr 11, 2020 $ 0.00226
+6.28%
$ -- $ 6,202
Apr 10, 2020 $ 0.00213
-14.21%
$ -- $ 7,740
Apr 9, 2020 $ 0.00248
-6.16%
$ -- $ 7,106
Apr 8, 2020 $ 0.00265
+8.08%
$ -- $ 12,150
Apr 7, 2020 $ 0.00245
-6.96%
$ -- $ 6,088
Apr 6, 2020 $ 0.00263
+10.51%
$ -- $ 1,869
Apr 5, 2020 $ 0.00238
-1.04%
$ -- $ 1,574
Apr 4, 2020 $ 0.0024
-1.03%
$ -- $ 1,529
Apr 3, 2020 $ 0.00243
+1.82%
$ -- $ 5,168
Apr 2, 2020 $ 0.00239
-2.94%
$ -- $ 10,463
Apr 1, 2020 $ 0.00246
-18.64%
$ -- $ 12,493
Mar 31, 2020 $ 0.00302
+9.83%
$ -- $ 5,525
Mar 30, 2020 $ 0.00276
+29.56%
$ -- $ 10,610
Mar 29, 2020 $ 0.00213
-5.33%
$ -- $ 12,153
Mar 28, 2020 $ 0.00225
-4.88%
$ -- $ 12,377
Mar 27, 2020 $ 0.00236
-5.03%
$ -- $ 10,422
Mar 26, 2020 $ 0.00249
+0.48%
$ -- $ 11,715
Mar 25, 2020 $ 0.00248
+1.75%
$ -- $ 11,512
Mar 24, 2020 $ 0.00244
-1.11%
$ -- $ 13,278
Mar 23, 2020 $ 0.00246
+10.91%
$ -- $ 11,814
Mar 22, 2020 $ 0.00222
+43.74%
$ -- $ 11,109
Mar 21, 2020 $ 0.00154
-11.31%
$ -- $ 6,793
Mar 20, 2020 $ 0.00174
+1.14%
$ -- $ 13,862
Mar 19, 2020 $ 0.00172
+20.31%
$ -- $ 8,035
Mar 18, 2020 $ 0.00143
+4.92%
$ -- $ 10,738
Mar 17, 2020 $ 0.00137
-6.38%
$ -- $ 10,297
Mar 16, 2020 $ 0.00146
+18.05%
$ -- $ 10,946
Mar 15, 2020 $ 0.00124
+3.68%
$ -- $ 9,934
Mar 14, 2020 $ 0.00119
-6.79%
$ -- $ 9,561
Mar 13, 2020 $ 0.00127
+17.20%
$ -- $ 10,237
Mar 12, 2020 $ 0.00109
-37.78%
$ -- $ 9,216
Mar 11, 2020 $ 0.00175
-3.84%
$ -- $ 8,011
Mar 10, 2020 $ 0.00182
+14.31%
$ -- $ 14,569
Mar 9, 2020 $ 0.00159
-1.30%
$ -- $ 15,889
Mar 8, 2020 $ 0.00161
-9.60%
$ -- $ 16,164
Mar 7, 2020 $ 0.00178
-7.15%
$ -- $ 18,267
Mar 6, 2020 $ 0.00192
+0.72%
$ -- $ 21,101
Mar 5, 2020 $ 0.0019
+3.34%
$ -- $ 20,948
Mar 4, 2020 $ 0.00184
+4.82%
$ -- $ 12,814
Mar 3, 2020 $ 0.00176
+3.81%
$ -- $ 18,106
Mar 2, 2020 $ 0.00169
+3.97%
$ -- $ 10,943
Mar 1, 2020 $ 0.00163
-0.08%
$ -- $ 17,738
Feb 29, 2020 $ 0.00163
-6.28%
$ -- $ 17,482
Feb 28, 2020 $ 0.00174
-1.30%
$ -- $ 19,037
Feb 27, 2020 $ 0.00176
-0.23%
$ -- $ 19,014
Feb 26, 2020 $ 0.00176
+11.22%
$ -- $ 14,345