HeartBout Pay Historical Data

HP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $0.00159
-3.49%
$-- $17,682
Feb 24, 2020 $0.00165
+3.31%
$-- $16,378
Feb 23, 2020 $0.00159
-3.28%
$-- $19,917
Feb 22, 2020 $0.00165
-0.02%
$-- $9,314
Feb 21, 2020 $0.00165
+0.78%
$-- $11,138
Feb 20, 2020 $0.00164
-5.58%
$-- $14,493
Feb 19, 2020 $0.00173
-5.27%
$-- $13,527
Feb 18, 2020 $0.00183
+10.77%
$-- $21,564
Feb 17, 2020 $0.00165
-7.79%
$-- $18,082
Feb 16, 2020 $0.00179
+6.47%
$-- $3,580
Feb 15, 2020 $0.00168
-18.62%
$-- $4,498
Feb 14, 2020 $0.00207
+0.98%
$-- $5,454
Feb 13, 2020 $0.00205
-5.87%
$-- $21,612
Feb 12, 2020 $0.00218
+1.14%
$-- $23,370
Feb 11, 2020 $0.00215
+3.86%
$-- $28,271
Feb 10, 2020 $0.00207
-2.14%
$-- $68,161
Feb 9, 2020 $0.00212
+1.88%
$-- $69,091
Feb 8, 2020 $0.00208
+0.92%
$-- $77,591
Feb 7, 2020 $0.00206
+0.21%
$-- $71,900
Feb 6, 2020 $0.00206
+1.75%
$-- $21,292
Feb 5, 2020 $0.00202
-0.20%
$-- $25,551
Feb 4, 2020 $0.00202
-1.09%
$-- $20,054
Feb 3, 2020 $0.00205
+22.54%
$-- $8,215
Feb 2, 2020 $0.00167
-5.23%
$-- $16,377
Feb 1, 2020 $0.00176
-9.41%
$-- $3,697
Jan 31, 2020 $0.00195
+8.39%
$-- $11,047
Jan 30, 2020 $0.0018
-3.07%
$-- $23,802
Jan 29, 2020 $0.00185
+10.13%
$-- $20,428
Jan 28, 2020 $0.00168
+5.16%
$-- $10,745
Jan 27, 2020 $0.0016
+3.83%
$-- $17,929
Jan 26, 2020 $0.00154
-2.80%
$-- $21,072
Jan 25, 2020 $0.00159
-0.70%
$-- $23,278
Jan 24, 2020 $0.0016
-9.37%
$-- $16,374
Jan 23, 2020 $0.00176
+45.21%
$-- $16,932
Jan 22, 2020 $0.00121
-0.67%
$-- $9,151
Jan 21, 2020 $0.00122
+0.90%
$-- $11,492
Jan 20, 2020 $0.00121
-0.68%
$-- $10,368
Jan 19, 2020 $0.00122
-2.63%
$-- $735
Jan 18, 2020 $0.00125
-12.30%
$-- $2,092
Jan 17, 2020 $0.00143
+2.36%
$-- $16,142
Jan 16, 2020 $0.00139
+6.08%
$-- $15,590
Jan 15, 2020 $0.00131
-0.24%
$-- $12,935
Jan 14, 2020 $0.00132
+8.06%
$-- $17,247
Jan 13, 2020 $0.00122
-21.36%
$-- $5,545
Jan 12, 2020 $0.00155
+1.68%
$-- $15,255
Jan 11, 2020 $0.00153
+10.41%
$-- $4,347
Jan 10, 2020 $0.00138
-2.51%
$-- $21,480
Jan 9, 2020 $0.00142
-12.33%
$-- $28,974
Jan 8, 2020 $0.00162
+3.73%
$-- $19,596
Jan 7, 2020 $0.00156
-1.73%
$-- $11,101
Download