HeartBout Pay Historical Data

HP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.000424
+3.30%
$ 4.24 million $ 0
Mar 21, 2022 $ 0.000411
-0.02%
$ 4.11 million $ 0
Mar 20, 2022 $ 0.00041
-2.62%
$ 4.1 million $ 0
Mar 19, 2022 $ 0.000421
+0.84%
$ 4.21 million $ 0
Mar 18, 2022 $ 0.000418
+2.22%
$ 4.18 million $ 0
Mar 17, 2022 $ 0.000409
-0.44%
$ 4.09 million $ 0
Mar 16, 2022 $ 0.000411
+4.55%
$ 4.11 million $ 0
Mar 15, 2022 $ 0.000393
-0.92%
$ 3.93 million $ 0
Mar 14, 2022 $ 0.000397
+4.77%
$ 3.97 million $ 0
Mar 13, 2022 $ 0.000379
-2.45%
$ 3.79 million $ 0
Mar 12, 2022 $ 0.000389
+0.33%
$ 3.89 million $ 0
Mar 11, 2022 $ 0.000388
-1.52%
$ 3.88 million $ 0
Mar 10, 2022 $ 0.000394
-5.86%
$ 3.94 million $ 0
Mar 9, 2022 $ 0.000419
+8.21%
$ 4.19 million $ 0
Mar 8, 2022 $ 0.000387
+1.95%
$ 3.87 million $ 0
Mar 7, 2022 $ 0.000381
-1.02%
$ 3.81 million $ 0
Mar 6, 2022 $ 0.000384
-2.47%
$ 3.84 million $ 0
Mar 5, 2022 $ 0.000394
+0.74%
$ 3.94 million $ 0
Mar 4, 2022 $ 0.000391
-7.86%
$ 3.91 million $ 0
Mar 3, 2022 $ 0.000425
-3.29%
$ 4.25 million $ 171
Mar 2, 2022 $ 0.000439
-1.09%
$ 4.39 million $ 155
Mar 1, 2022 $ 0.000444
-48.73%
$ 4.44 million $ 92
Feb 28, 2022 $ 0.000864
+129.36%
$ 8.64 million $ 2,541
Feb 27, 2022 $ 0.000377
-51.74%
$ 3.77 million $ 2,662
Feb 26, 2022 $ 0.000782
-0.33%
$ 7.82 million $ 596
Feb 25, 2022 $ 0.000784
+104.65%
$ 7.84 million $ 39
Feb 24, 2022 $ 0.000383
-48.49%
$ 3.83 million $ 112
Feb 23, 2022 $ 0.000746
+94.89%
$ -- $ 5,559
Feb 22, 2022 $ 0.000383
-48.40%
$ -- $ 2,543
Feb 21, 2022 $ 0.000741
-3.47%
$ -- $ 215
Feb 20, 2022 $ 0.000769
-4.12%
$ -- $ 3,121
Feb 19, 2022 $ 0.000802
+100.52%
$ -- $ 9,528
Feb 18, 2022 $ 0.0004
-1.17%
$ -- $ 89
Feb 17, 2022 $ 0.000405
-53.86%
$ -- $ 3,344
Feb 16, 2022 $ 0.000879
-1.19%
$ -- $ 134
Feb 15, 2022 $ 0.000891
+4.65%
$ -- $ 7,122
Feb 14, 2022 $ 0.000852
+1.14%
$ -- $ 2,645
Feb 13, 2022 $ 0.000844
+100.10%
$ -- $ 14,279
Feb 12, 2022 $ 0.000422
-50.18%
$ -- $ 234
Feb 11, 2022 $ 0.000848
-2.47%
$ -- $ 179
Feb 10, 2022 $ 0.00087
-1.88%
$ -- $ 230
Feb 9, 2022 $ 0.000887
+101.15%
$ -- $ 444
Feb 8, 2022 $ 0.000441
-49.77%
$ -- $ 1,159
Feb 7, 2022 $ 0.000877
+106.91%
$ -- $ 235
Feb 6, 2022 $ 0.000424
-48.85%
$ -- $ 221
Feb 5, 2022 $ 0.000829
-0.13%
$ -- $ 132
Feb 4, 2022 $ 0.000831
+11.55%
$ -- $ 311
Feb 3, 2022 $ 0.000743
+0.52%
$ -- $ 208
Feb 2, 2022 $ 0.000738
-4.73%
$ -- $ 351
Feb 1, 2022 $ 0.000775
+100.49%
$ -- $ 825