HeartBout Pay Historical Data

HP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $0.000424
+3.30%
$4.24 million $0
Mar 21, 2022 $0.000411
-0.02%
$4.11 million $0
Mar 20, 2022 $0.00041
-2.62%
$4.1 million $0
Mar 19, 2022 $0.000421
+0.84%
$4.21 million $0
Mar 18, 2022 $0.000418
+2.22%
$4.18 million $0
Mar 17, 2022 $0.000409
-0.44%
$4.09 million $0
Mar 16, 2022 $0.000411
+4.55%
$4.11 million $0
Mar 15, 2022 $0.000393
-0.92%
$3.93 million $0
Mar 14, 2022 $0.000397
+4.77%
$3.97 million $0
Mar 13, 2022 $0.000379
-2.45%
$3.79 million $0
Mar 12, 2022 $0.000389
+0.33%
$3.89 million $0
Mar 11, 2022 $0.000388
-1.52%
$3.88 million $0
Mar 10, 2022 $0.000394
-5.86%
$3.94 million $0
Mar 9, 2022 $0.000419
+8.21%
$4.19 million $0
Mar 8, 2022 $0.000387
+1.95%
$3.87 million $0
Mar 7, 2022 $0.000381
-1.02%
$3.81 million $0
Mar 6, 2022 $0.000384
-2.47%
$3.84 million $0
Mar 5, 2022 $0.000394
+0.74%
$3.94 million $0
Mar 4, 2022 $0.000391
-7.86%
$3.91 million $0
Mar 3, 2022 $0.000425
-3.29%
$4.25 million $171
Mar 2, 2022 $0.000439
-1.09%
$4.39 million $155
Mar 1, 2022 $0.000444
-48.73%
$4.44 million $92
Feb 28, 2022 $0.000864
+129.36%
$8.64 million $2,541
Feb 27, 2022 $0.000377
-51.74%
$3.77 million $2,662
Feb 26, 2022 $0.000782
-0.33%
$7.82 million $596
Feb 25, 2022 $0.000784
+104.65%
$7.84 million $39
Feb 24, 2022 $0.000383
-48.49%
$3.83 million $112
Feb 23, 2022 $0.000746
+94.89%
$-- $5,559
Feb 22, 2022 $0.000383
-48.40%
$-- $2,543
Feb 21, 2022 $0.000741
-3.47%
$-- $215
Feb 20, 2022 $0.000769
-4.12%
$-- $3,121
Feb 19, 2022 $0.000802
+100.52%
$-- $9,528
Feb 18, 2022 $0.0004
-1.17%
$-- $89
Feb 17, 2022 $0.000405
-53.86%
$-- $3,344
Feb 16, 2022 $0.000879
-1.19%
$-- $134
Feb 15, 2022 $0.000891
+4.65%
$-- $7,122
Feb 14, 2022 $0.000852
+1.14%
$-- $2,645
Feb 13, 2022 $0.000844
+100.10%
$-- $14,279
Feb 12, 2022 $0.000422
-50.18%
$-- $234
Feb 11, 2022 $0.000848
-2.47%
$-- $179
Feb 10, 2022 $0.00087
-1.88%
$-- $230
Feb 9, 2022 $0.000887
+101.15%
$-- $444
Feb 8, 2022 $0.000441
-49.77%
$-- $1,159
Feb 7, 2022 $0.000877
+106.91%
$-- $235
Feb 6, 2022 $0.000424
-48.85%
$-- $221
Feb 5, 2022 $0.000829
-0.13%
$-- $132
Feb 4, 2022 $0.000831
+11.55%
$-- $311
Feb 3, 2022 $0.000743
+0.52%
$-- $208
Feb 2, 2022 $0.000738
-4.73%
$-- $351
Feb 1, 2022 $0.000775
+100.49%
$-- $825