HeartBout Pay Historical Data

HP Page 2
Download
Date Close Price change Market cap Trading volume
May 24 $0.0128
-15.37%
$-- $20,413
May 17 $0.0151
+8.22%
$-- $46,934
May 10 $0.0139
-3.49%
$-- $27,509
May 3 $0.0145
+532.39%
$-- $46,179
Apr 26 $0.00228
+53.74%
$-- $31,035
Apr 19 $0.00149
-13.32%
$-- $17,143
Apr 12 $0.00171
-29.46%
$-- $25,494
Apr 5 $0.00243
+3.63%
$-- $24,186
Mar 29 $0.00234
+39.88%
$-- $21,166
Mar 22 $0.00168
-3.00%
$-- $15,793
Mar 15 $0.00173
-3.07%
$-- $15,779
Mar 8 $0.00179
+15.96%
$-- $9,925
Mar 1 $0.00154
-14.74%
$-- $5,747
Feb 22 $0.00181
-21.77%
$-- $31,501
Feb 15 $0.00231
+57.66%
$-- $22,671
Feb 8 $0.00146
+24.97%
$-- $5,818
Feb 1 $0.00117
+18.03%
$-- $2,449
Jan 25 $0.000684
-29.65%
$-- $721
Jan 18 $0.00097
-9.64%
$-- $646
Jan 11 $0.00107
+39.83%
$-- $2,429
Jan 4 $0.000768
+16.72%
$-- $2,157
Dec 28 $0.000657
+22.25%
$-- $1,413
Dec 21 $0.000526
-25.86%
$-- $1,655
Dec 14 $0.000704
+23.32%
$-- $1,677
Dec 7 $0.000576
-0.46%
$-- $597
Nov 30 $0.000579
-20.37%
$-- $658
Nov 23 $0.000727
+97.50%
$-- $1,516
Nov 16 $0.000368
-23.11%
$-- $314
Nov 9 $0.000479
+3.13%
$-- $985
Nov 2 $0.000464
-32.44%
$-- $1,327
Oct 26 $0.000687
+31.90%
$-- $1,048
Oct 19 $0.000521
-9.43%
$-- $6,623
Oct 12 $0.000575
-15.76%
$-- $5,155
Oct 5 $0.000683
+6.56%
$-- $690
Sep 28 $0.000641
-0.93%
$-- $186
Sep 21 $0.000647
-1.38%
$-- $253
Sep 14 $0.000656
-9.34%
$-- $561
Sep 7 $0.000723
-11.95%
$-- $1,618
Aug 31 $0.000821
-12.21%
$-- $401
Aug 24 $0.000935
+14.50%
$-- $877
Aug 17 $0.000817
-2.00%
$-- $7,768
Aug 10 $0.000833
+18.83%
$-- $1,647
Aug 3 $0.000701
-9.69%
$-- $5,137
Jul 27 $0.000776
-51.22%
$-- $216,365
Jul 20 $0.00159
-4.28%
$-- $10,219
Jul 13 $0.00166
-15.19%
$-- $9,228
Jul 6 $0.00196
-59.46%
$-- $96,759
Jun 29 $0.00483
+3.46%
$-- $123,300
Jun 22 $0.00467
+47.39%
$-- $79,769
Jun 15 $0.00317
-11.03%
$-- $29,180