HeartBout Pay Historical Data

HP Page 2
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.0128
-15.37%
$ -- $ 20,413
May 17 $ 0.0151
+8.22%
$ -- $ 46,934
May 10 $ 0.0139
-3.49%
$ -- $ 27,509
May 3 $ 0.0145
+532.39%
$ -- $ 46,179
Apr 26 $ 0.00228
+53.74%
$ -- $ 31,035
Apr 19 $ 0.00149
-13.32%
$ -- $ 17,143
Apr 12 $ 0.00171
-29.46%
$ -- $ 25,494
Apr 5 $ 0.00243
+3.63%
$ -- $ 24,186
Mar 29 $ 0.00234
+39.88%
$ -- $ 21,166
Mar 22 $ 0.00168
-3.00%
$ -- $ 15,793
Mar 15 $ 0.00173
-3.07%
$ -- $ 15,779
Mar 8 $ 0.00179
+15.96%
$ -- $ 9,925
Mar 1 $ 0.00154
-14.74%
$ -- $ 5,747
Feb 22 $ 0.00181
-21.77%
$ -- $ 31,501
Feb 15 $ 0.00231
+57.66%
$ -- $ 22,671
Feb 8 $ 0.00146
+24.97%
$ -- $ 5,818
Feb 1 $ 0.00117
+18.03%
$ -- $ 2,449
Jan 25 $ 0.000684
-29.65%
$ -- $ 721
Jan 18 $ 0.00097
-9.64%
$ -- $ 646
Jan 11 $ 0.00107
+39.83%
$ -- $ 2,429
Jan 4 $ 0.000768
+16.72%
$ -- $ 2,157
Dec 28 $ 0.000657
+22.25%
$ -- $ 1,413
Dec 21 $ 0.000526
-25.86%
$ -- $ 1,655
Dec 14 $ 0.000704
+23.32%
$ -- $ 1,677
Dec 7 $ 0.000576
-0.46%
$ -- $ 597
Nov 30 $ 0.000579
-20.37%
$ -- $ 658
Nov 23 $ 0.000727
+97.50%
$ -- $ 1,516
Nov 16 $ 0.000368
-23.11%
$ -- $ 314
Nov 9 $ 0.000479
+3.13%
$ -- $ 985
Nov 2 $ 0.000464
-32.44%
$ -- $ 1,327
Oct 26 $ 0.000687
+31.90%
$ -- $ 1,048
Oct 19 $ 0.000521
-9.43%
$ -- $ 6,623
Oct 12 $ 0.000575
-15.76%
$ -- $ 5,155
Oct 5 $ 0.000683
+6.56%
$ -- $ 690
Sep 28 $ 0.000641
-0.93%
$ -- $ 186
Sep 21 $ 0.000647
-1.38%
$ -- $ 253
Sep 14 $ 0.000656
-9.34%
$ -- $ 561
Sep 7 $ 0.000723
-11.95%
$ -- $ 1,618
Aug 31 $ 0.000821
-12.21%
$ -- $ 401
Aug 24 $ 0.000935
+14.50%
$ -- $ 877
Aug 17 $ 0.000817
-2.00%
$ -- $ 7,768
Aug 10 $ 0.000833
+18.83%
$ -- $ 1,647
Aug 3 $ 0.000701
-9.69%
$ -- $ 5,137
Jul 27 $ 0.000776
-51.22%
$ -- $ 216,365
Jul 20 $ 0.00159
-4.28%
$ -- $ 10,219
Jul 13 $ 0.00166
-15.19%
$ -- $ 9,228
Jul 6 $ 0.00196
-59.46%
$ -- $ 96,759
Jun 29 $ 0.00483
+3.46%
$ -- $ 123,300
Jun 22 $ 0.00467
+47.39%
$ -- $ 79,769
Jun 15 $ 0.00317
-11.03%
$ -- $ 29,180