HeartBout Pay Historical Data

HP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.000387
+2.07%
$ -- $ 5,285
Jan 30, 2022 $ 0.000379
-50.30%
$ -- $ 21
Jan 29, 2022 $ 0.000763
+102.13%
$ -- $ 3,105
Jan 28, 2022 $ 0.000378
-49.11%
$ -- $ 139
Jan 27, 2022 $ 0.000743
+0.97%
$ -- $ 506
Jan 26, 2022 $ 0.000737
-0.21%
$ -- $ 134
Jan 25, 2022 $ 0.000739
+0.90%
$ -- $ 2,744
Jan 24, 2022 $ 0.000733
+1.37%
$ -- $ 52
Jan 23, 2022 $ 0.000724
+2.95%
$ -- $ 3,422
Jan 22, 2022 $ 0.000703
+92.17%
$ -- $ 419
Jan 21, 2022 $ 0.000365
-55.37%
$ -- $ 2,871
Jan 20, 2022 $ 0.000818
-2.38%
$ -- $ 374
Jan 19, 2022 $ 0.000838
-34.36%
$ -- $ 105
Jan 18, 2022 $ 0.00128
+50.44%
$ -- $ 891
Jan 17, 2022 $ 0.000848
-2.13%
$ -- $ 6,017
Jan 16, 2022 $ 0.000866
-0.03%
$ -- $ 36
Jan 15, 2022 $ 0.000867
-33.23%
$ -- $ 163
Jan 14, 2022 $ 0.0013
+1.39%
$ -- $ 726
Jan 13, 2022 $ 0.00128
-3.21%
$ -- $ 147
Jan 12, 2022 $ 0.00132
+2.57%
$ -- $ 17
Jan 11, 2022 $ 0.00129
+2.22%
$ -- $ 31
Jan 10, 2022 $ 0.00126
-0.36%
$ -- $ 1,369
Jan 9, 2022 $ 0.000842
+0.58%
$ -- $ 776
Jan 8, 2022 $ 0.000838
-33.01%
$ -- $ 163
Jan 7, 2022 $ 0.00125
-3.86%
$ -- $ 1,545
Jan 6, 2022 $ 0.0013
+49.09%
$ -- $ 55
Jan 5, 2022 $ 0.000873
-5.05%
$ -- $ 765
Jan 4, 2022 $ 0.00092
-34.15%
$ -- $ 11
Jan 3, 2022 $ 0.0014
-1.76%
$ -- $ 5
Jan 2, 2022 $ 0.00142
+48.95%
$ -- $ 81
Jan 1, 2022 $ 0.000955
-31.36%
$ -- $ 1,357
Dec 31, 2021 $ 0.00139
-1.89%
$ -- $ 10,753
Dec 30, 2021 $ 0.00142
+1.36%
$ -- $ 35
Dec 29, 2021 $ 0.0014
+46.48%
$ -- $ 64
Dec 28, 2021 $ 0.000954
-6.02%
$ -- $ 580
Dec 27, 2021 $ 0.00102
-0.16%
$ -- $ 13
Dec 26, 2021 $ 0.00102
+0.65%
$ -- $ 81
Dec 25, 2021 $ 0.00101
-0.36%
$ -- $ 191
Dec 24, 2021 $ 0.00102
-33.34%
$ -- $ 213
Dec 23, 2021 $ 0.00152
+56.52%
$ -- $ 406
Dec 22, 2021 $ 0.000974
-33.74%
$ -- $ 111
Dec 21, 2021 $ 0.00147
+56.44%
$ -- $ 158
Dec 20, 2021 $ 0.000939
+0.58%
$ -- $ 1
Dec 19, 2021 $ 0.000935
-0.28%
$ -- $ 1
Dec 18, 2021 $ 0.000938
+1.53%
$ -- $ 1
Dec 17, 2021 $ 0.000926
-2.88%
$ -- $ 10
Dec 16, 2021 $ 0.000954
-2.50%
$ -- $ 10
Dec 15, 2021 $ 0.000979
+1.28%
$ -- $ 407
Dec 14, 2021 $ 0.000968
+3.68%
$ -- $ 4,462
Dec 13, 2021 $ 0.000935
-6.66%
$ -- $ 63