HeartBout Pay Historical Data

HP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $0.000387
+2.07%
$-- $5,285
Jan 30, 2022 $0.000379
-50.30%
$-- $21
Jan 29, 2022 $0.000763
+102.13%
$-- $3,105
Jan 28, 2022 $0.000378
-49.11%
$-- $139
Jan 27, 2022 $0.000743
+0.97%
$-- $506
Jan 26, 2022 $0.000737
-0.21%
$-- $134
Jan 25, 2022 $0.000739
+0.90%
$-- $2,744
Jan 24, 2022 $0.000733
+1.37%
$-- $52
Jan 23, 2022 $0.000724
+2.95%
$-- $3,422
Jan 22, 2022 $0.000703
+92.17%
$-- $419
Jan 21, 2022 $0.000365
-55.37%
$-- $2,871
Jan 20, 2022 $0.000818
-2.38%
$-- $374
Jan 19, 2022 $0.000838
-34.36%
$-- $105
Jan 18, 2022 $0.00128
+50.44%
$-- $891
Jan 17, 2022 $0.000848
-2.13%
$-- $6,017
Jan 16, 2022 $0.000866
-0.03%
$-- $36
Jan 15, 2022 $0.000867
-33.23%
$-- $163
Jan 14, 2022 $0.0013
+1.39%
$-- $726
Jan 13, 2022 $0.00128
-3.21%
$-- $147
Jan 12, 2022 $0.00132
+2.57%
$-- $17
Jan 11, 2022 $0.00129
+2.22%
$-- $31
Jan 10, 2022 $0.00126
-0.36%
$-- $1,369
Jan 9, 2022 $0.000842
+0.58%
$-- $776
Jan 8, 2022 $0.000838
-33.01%
$-- $163
Jan 7, 2022 $0.00125
-3.86%
$-- $1,545
Jan 6, 2022 $0.0013
+49.09%
$-- $55
Jan 5, 2022 $0.000873
-5.05%
$-- $765
Jan 4, 2022 $0.00092
-34.15%
$-- $11
Jan 3, 2022 $0.0014
-1.76%
$-- $5
Jan 2, 2022 $0.00142
+48.95%
$-- $81
Jan 1, 2022 $0.000955
-31.36%
$-- $1,357
Dec 31, 2021 $0.00139
-1.89%
$-- $10,753
Dec 30, 2021 $0.00142
+1.36%
$-- $35
Dec 29, 2021 $0.0014
+46.48%
$-- $64
Dec 28, 2021 $0.000954
-6.02%
$-- $580
Dec 27, 2021 $0.00102
-0.16%
$-- $13
Dec 26, 2021 $0.00102
+0.65%
$-- $81
Dec 25, 2021 $0.00101
-0.36%
$-- $191
Dec 24, 2021 $0.00102
-33.34%
$-- $213
Dec 23, 2021 $0.00152
+56.52%
$-- $406
Dec 22, 2021 $0.000974
-33.74%
$-- $111
Dec 21, 2021 $0.00147
+56.44%
$-- $158
Dec 20, 2021 $0.000939
+0.58%
$-- $1
Dec 19, 2021 $0.000935
-0.28%
$-- $1
Dec 18, 2021 $0.000938
+1.53%
$-- $1
Dec 17, 2021 $0.000926
-2.88%
$-- $10
Dec 16, 2021 $0.000954
-2.50%
$-- $10
Dec 15, 2021 $0.000979
+1.28%
$-- $407
Dec 14, 2021 $0.000968
+3.68%
$-- $4,462
Dec 13, 2021 $0.000935
-6.66%
$-- $63