HeartBout Pay Historical Data

HP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.00356
-25.00%
$-- $148,425
Jun 1 $0.00474
+35.39%
$-- $131,017
May 25 $0.0035
+37.68%
$-- $125,755
May 18 $0.00255
-6.02%
$-- $35,838
May 11 $0.00271
-3.34%
$-- $27,773
May 4 $0.0028
-1.41%
$-- $51,140
Apr 27 $0.00284
+27.69%
$-- $24,489
Apr 20 $0.00223
-8.30%
$-- $29,671
Apr 13 $0.00243
+5.70%
$-- $29,720
Apr 6 $0.0023
-3.28%
$-- $43,770
Mar 30 $0.00238
+11.82%
$-- $47,363
Mar 23 $0.00213
-4.11%
$-- $83,271
Mar 16 $0.00222
+79.89%
$-- $71,780
Mar 9 $0.00124
-23.27%
$-- $77,417
Mar 2 $0.00161
-1.05%
$-- $118,342
Feb 24 $0.00163
+2.14%
$-- $121,677
Feb 17 $0.00159
-11.05%
$-- $108,034
Feb 10 $0.00179
-15.40%
$-- $154,947
Feb 3 $0.00212
+26.81%
$-- $293,693
Jan 27 $0.00167
+8.47%
$-- $104,024
Jan 20 $0.00154
+26.39%
$-- $108,667
Jan 13 $0.00122
-21.47%
$-- $70,286
Jan 6 $0.00155
-2.19%
$-- $100,753
Download