HeartBout Pay Historical Data

HP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00356
-25.00%
$ -- $ 148,425
Jun 1 $ 0.00474
+35.39%
$ -- $ 131,017
May 25 $ 0.0035
+37.68%
$ -- $ 125,755
May 18 $ 0.00255
-6.02%
$ -- $ 35,838
May 11 $ 0.00271
-3.34%
$ -- $ 27,773
May 4 $ 0.0028
-1.41%
$ -- $ 51,140
Apr 27 $ 0.00284
+27.69%
$ -- $ 24,489
Apr 20 $ 0.00223
-8.30%
$ -- $ 29,671
Apr 13 $ 0.00243
+5.70%
$ -- $ 29,720
Apr 6 $ 0.0023
-3.28%
$ -- $ 43,770
Mar 30 $ 0.00238
+11.82%
$ -- $ 47,363
Mar 23 $ 0.00213
-4.11%
$ -- $ 83,271
Mar 16 $ 0.00222
+79.89%
$ -- $ 71,780
Mar 9 $ 0.00124
-23.27%
$ -- $ 77,417
Mar 2 $ 0.00161
-1.05%
$ -- $ 118,342
Feb 24 $ 0.00163
+2.14%
$ -- $ 121,677
Feb 17 $ 0.00159
-11.05%
$ -- $ 108,034
Feb 10 $ 0.00179
-15.40%
$ -- $ 154,947
Feb 3 $ 0.00212
+26.81%
$ -- $ 293,693
Jan 27 $ 0.00167
+8.47%
$ -- $ 104,024
Jan 20 $ 0.00154
+26.39%
$ -- $ 108,667
Jan 13 $ 0.00122
-21.47%
$ -- $ 70,286
Jan 6 $ 0.00155
-2.19%
$ -- $ 100,753
Download