HeartBout Pay Historical Data

HP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.001
-32.34%
$ -- $ 258
Dec 11, 2021 $ 0.00148
+4.25%
$ -- $ 540
Dec 10, 2021 $ 0.00142
-0.88%
$ -- $ 818
Dec 9, 2021 $ 0.00143
-5.55%
$ -- $ 486
Dec 8, 2021 $ 0.00152
-0.19%
$ -- $ 109
Dec 7, 2021 $ 0.00152
+50.16%
$ -- $ 179
Dec 6, 2021 $ 0.00101
+2.29%
$ -- $ 1,306
Dec 5, 2021 $ 0.000987
+0.12%
$ -- $ 125
Dec 4, 2021 $ 0.000983
-38.92%
$ -- $ 259
Dec 3, 2021 $ 0.00161
-4.96%
$ -- $ 1,643
Dec 2, 2021 $ 0.00169
-1.16%
$ -- $ 2,004
Dec 1, 2021 $ 0.00171
+50.86%
$ -- $ 918
Nov 30, 2021 $ 0.00114
-1.16%
$ -- $ 10
Nov 29, 2021 $ 0.00115
+1.04%
$ -- $ 351
Nov 28, 2021 $ 0.00114
-30.32%
$ -- $ 309
Nov 27, 2021 $ 0.00164
+1.45%
$ -- $ 1,407
Nov 26, 2021 $ 0.00161
-9.06%
$ -- $ 1,856
Nov 25, 2021 $ 0.00177
+53.90%
$ -- $ 702
Nov 24, 2021 $ 0.00115
-0.74%
$ -- $ 238
Nov 23, 2021 $ 0.00115
-31.75%
$ -- $ 1,023
Nov 22, 2021 $ 0.00169
-3.89%
$ -- $ 281
Nov 21, 2021 $ 0.00176
+47.37%
$ -- $ 108
Nov 20, 2021 $ 0.00119
+2.66%
$ -- $ 844
Nov 19, 2021 $ 0.00116
-31.95%
$ -- $ 522
Nov 18, 2021 $ 0.00171
-5.74%
$ -- $ 1,741
Nov 17, 2021 $ 0.00181
+0.30%
$ -- $ 81
Nov 16, 2021 $ 0.00181
-5.02%
$ -- $ 238
Nov 15, 2021 $ 0.00191
-2.91%
$ -- $ 8,044
Nov 14, 2021 $ 0.00196
+52.06%
$ -- $ 3,106
Nov 13, 2021 $ 0.00129
+0.26%
$ -- $ 27,041
Nov 12, 2021 $ 0.00128
-0.93%
$ -- $ 1,649
Nov 11, 2021 $ 0.0013
+0.02%
$ -- $ 333
Nov 10, 2021 $ 0.0013
-35.37%
$ -- $ 1,049
Nov 9, 2021 $ 0.00201
-1.01%
$ -- $ 1,635
Nov 8, 2021 $ 0.00203
+6.68%
$ -- $ 2,433
Nov 7, 2021 $ 0.00189
+54.25%
$ -- $ 1,465
Nov 6, 2021 $ 0.00123
-32.92%
$ -- $ 2,255
Nov 5, 2021 $ 0.00183
-0.61%
$ -- $ 755
Nov 4, 2021 $ 0.00184
-2.32%
$ -- $ 317
Nov 3, 2021 $ 0.00189
-0.50%
$ -- $ 270
Nov 2, 2021 $ 0.00189
+3.62%
$ -- $ 1,148
Nov 1, 2021 $ 0.00183
-0.54%
$ -- $ 2,066
Oct 31, 2021 $ 0.00184
-1.02%
$ -- $ 37
Oct 30, 2021 $ 0.00185
-0.90%
$ -- $ 37
Oct 29, 2021 $ 0.00187
+2.75%
$ -- $ 120
Oct 28, 2021 $ 0.00182
+3.30%
$ -- $ 10,256
Oct 27, 2021 $ 0.00176
-2.87%
$ -- $ 1,100
Oct 26, 2021 $ 0.00181
-4.19%
$ -- $ 700
Oct 25, 2021 $ 0.00189
+3.50%
$ -- $ 755
Oct 24, 2021 $ 0.00183
-0.75%
$ -- $ 395