HeartBout Pay Historical Data

HP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.00184
+0.99%
$ -- $ 493
Oct 22, 2021 $ 0.00182
-2.53%
$ -- $ 824
Oct 21, 2021 $ 0.00187
-5.59%
$ -- $ 445
Oct 20, 2021 $ 0.00198
+2.67%
$ -- $ 751
Oct 19, 2021 $ 0.00193
+3.61%
$ -- $ 4,692
Oct 18, 2021 $ 0.00186
+0.60%
$ -- $ 163
Oct 17, 2021 $ 0.00185
+1.14%
$ -- $ 306
Oct 16, 2021 $ 0.00183
-1.22%
$ -- $ 855
Oct 15, 2021 $ 0.00185
+7.48%
$ -- $ 187
Oct 14, 2021 $ 0.00172
-0.07%
$ -- $ 368
Oct 13, 2021 $ 0.00172
-23.28%
$ -- $ 1,005
Oct 12, 2021 $ 0.00224
+30.31%
$ -- $ 4,050
Oct 11, 2021 $ 0.00172
+57.69%
$ -- $ 8,856
Oct 10, 2021 $ 0.00109
-33.63%
$ -- $ 2,920
Oct 9, 2021 $ 0.00165
+2.01%
$ -- $ 57
Oct 8, 2021 $ 0.00162
+0.27%
$ -- $ 1,040
Oct 7, 2021 $ 0.00161
-2.64%
$ -- $ 912
Oct 6, 2021 $ 0.00166
+7.67%
$ -- $ 661
Oct 5, 2021 $ 0.00155
+4.62%
$ -- $ 1,058
Oct 4, 2021 $ 0.00147
+2.02%
$ -- $ 124
Oct 3, 2021 $ 0.00144
+0.97%
$ -- $ 3,728
Oct 2, 2021 $ 0.00143
-0.86%
$ -- $ 7,998
Oct 1, 2021 $ 0.00144
+64.50%
$ -- $ 234
Sep 30, 2021 $ 0.000875
-29.78%
$ -- $ 2,040
Sep 29, 2021 $ 0.00125
+1.24%
$ -- $ 290
Sep 28, 2021 $ 0.00123
-2.84%
$ -- $ 124
Sep 27, 2021 $ 0.00127
-2.04%
$ -- $ 3,984
Sep 26, 2021 $ 0.0013
+1.24%
$ -- $ 232
Sep 25, 2021 $ 0.00128
-0.31%
$ -- $ 804
Sep 24, 2021 $ 0.00128
-1.04%
$ -- $ 178
Sep 23, 2021 $ 0.00134
+2.72%
$ -- $ 191
Sep 22, 2021 $ 0.00131
+7.06%
$ -- $ 720
Sep 21, 2021 $ 0.00122
-5.53%
$ -- $ 285
Sep 20, 2021 $ 0.00129
-9.19%
$ -- $ 1,028
Sep 19, 2021 $ 0.00142
-2.14%
$ -- $ 52
Sep 18, 2021 $ 0.00145
+1.98%
$ -- $ 38
Sep 17, 2021 $ 0.00142
-1.08%
$ -- $ 185
Sep 16, 2021 $ 0.00143
-0.67%
$ -- $ 246
Sep 15, 2021 $ 0.00144
+2.18%
$ -- $ 513
Sep 14, 2021 $ 0.00141
+4.53%
$ -- $ 487
Sep 13, 2021 $ 0.00135
-2.40%
$ -- $ 565
Sep 12, 2021 $ 0.00139
+53.12%
$ -- $ 382
Sep 11, 2021 $ 0.000904
+0.52%
$ -- $ 87
Sep 10, 2021 $ 0.000898
-35.54%
$ -- $ 84
Sep 9, 2021 $ 0.00139
+0.58%
$ -- $ 170
Sep 8, 2021 $ 0.00138
-1.68%
$ -- $ 710
Sep 7, 2021 $ 0.00141
-10.92%
$ -- $ 99
Sep 6, 2021 $ 0.00158
+1.78%
$ -- $ 486
Sep 5, 2021 $ 0.00155
+3.64%
$ -- $ 608
Sep 4, 2021 $ 0.0015
+0.00%
$ -- $ 248