HeartBout Pay Historical Data

HP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $0.00184
+0.99%
$-- $493
Oct 22, 2021 $0.00182
-2.53%
$-- $824
Oct 21, 2021 $0.00187
-5.59%
$-- $445
Oct 20, 2021 $0.00198
+2.67%
$-- $751
Oct 19, 2021 $0.00193
+3.61%
$-- $4,692
Oct 18, 2021 $0.00186
+0.60%
$-- $163
Oct 17, 2021 $0.00185
+1.14%
$-- $306
Oct 16, 2021 $0.00183
-1.22%
$-- $855
Oct 15, 2021 $0.00185
+7.48%
$-- $187
Oct 14, 2021 $0.00172
-0.07%
$-- $368
Oct 13, 2021 $0.00172
-23.28%
$-- $1,005
Oct 12, 2021 $0.00224
+30.31%
$-- $4,050
Oct 11, 2021 $0.00172
+57.69%
$-- $8,856
Oct 10, 2021 $0.00109
-33.63%
$-- $2,920
Oct 9, 2021 $0.00165
+2.01%
$-- $57
Oct 8, 2021 $0.00162
+0.27%
$-- $1,040
Oct 7, 2021 $0.00161
-2.64%
$-- $912
Oct 6, 2021 $0.00166
+7.67%
$-- $661
Oct 5, 2021 $0.00155
+4.62%
$-- $1,058
Oct 4, 2021 $0.00147
+2.02%
$-- $124
Oct 3, 2021 $0.00144
+0.97%
$-- $3,728
Oct 2, 2021 $0.00143
-0.86%
$-- $7,998
Oct 1, 2021 $0.00144
+64.50%
$-- $234
Sep 30, 2021 $0.000875
-29.78%
$-- $2,040
Sep 29, 2021 $0.00125
+1.24%
$-- $290
Sep 28, 2021 $0.00123
-2.84%
$-- $124
Sep 27, 2021 $0.00127
-2.04%
$-- $3,984
Sep 26, 2021 $0.0013
+1.24%
$-- $232
Sep 25, 2021 $0.00128
-0.31%
$-- $804
Sep 24, 2021 $0.00128
-1.04%
$-- $178
Sep 23, 2021 $0.00134
+2.72%
$-- $191
Sep 22, 2021 $0.00131
+7.06%
$-- $720
Sep 21, 2021 $0.00122
-5.53%
$-- $285
Sep 20, 2021 $0.00129
-9.19%
$-- $1,028
Sep 19, 2021 $0.00142
-2.14%
$-- $52
Sep 18, 2021 $0.00145
+1.98%
$-- $38
Sep 17, 2021 $0.00142
-1.08%
$-- $185
Sep 16, 2021 $0.00143
-0.67%
$-- $246
Sep 15, 2021 $0.00144
+2.18%
$-- $513
Sep 14, 2021 $0.00141
+4.53%
$-- $487
Sep 13, 2021 $0.00135
-2.40%
$-- $565
Sep 12, 2021 $0.00139
+53.12%
$-- $382
Sep 11, 2021 $0.000904
+0.52%
$-- $87
Sep 10, 2021 $0.000898
-35.54%
$-- $84
Sep 9, 2021 $0.00139
+0.58%
$-- $170
Sep 8, 2021 $0.00138
-1.68%
$-- $710
Sep 7, 2021 $0.00141
-10.92%
$-- $99
Sep 6, 2021 $0.00158
+1.78%
$-- $486
Sep 5, 2021 $0.00155
+3.64%
$-- $608
Sep 4, 2021 $0.0015
+0.00%
$-- $248