HeartBout Pay Historical Data

HP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.0015
+1.46%
$ -- $ 260
Sep 2, 2021 $ 0.00148
+0.94%
$ -- $ 159
Sep 1, 2021 $ 0.00146
+3.80%
$ -- $ 1,573
Aug 31, 2021 $ 0.00142
+0.39%
$ -- $ 2,724
Aug 30, 2021 $ 0.00141
-3.54%
$ -- $ 2,852
Aug 29, 2021 $ 0.00146
-25.10%
$ -- $ 13,283
Aug 28, 2021 $ 0.00196
-0.36%
$ -- $ 809
Aug 27, 2021 $ 0.00196
+4.50%
$ -- $ 329
Aug 26, 2021 $ 0.00188
+27.86%
$ -- $ 460
Aug 25, 2021 $ 0.00147
+2.39%
$ -- $ 336
Aug 24, 2021 $ 0.00143
+44.78%
$ -- $ 397
Aug 23, 2021 $ 0.00099
-33.12%
$ -- $ 874
Aug 22, 2021 $ 0.00148
+1.03%
$ -- $ 14
Aug 21, 2021 $ 0.00147
-0.72%
$ -- $ 149
Aug 20, 2021 $ 0.00148
+5.29%
$ -- $ 150
Aug 19, 2021 $ 0.0014
+4.24%
$ -- $ 2,236
Aug 18, 2021 $ 0.00135
-0.05%
$ -- $ 426
Aug 17, 2021 $ 0.00134
-2.82%
$ -- $ 533
Aug 16, 2021 $ 0.00138
-2.31%
$ -- $ 854
Aug 15, 2021 $ 0.00141
-25.06%
$ -- $ 212
Aug 14, 2021 $ 0.00188
+31.47%
$ -- $ 89
Aug 13, 2021 $ 0.00143
-19.42%
$ -- $ 2,520
Aug 12, 2021 $ 0.00178
+29.76%
$ -- $ 817
Aug 11, 2021 $ 0.00137
-24.95%
$ -- $ 134
Aug 10, 2021 $ 0.00182
-0.96%
$ -- $ 71
Aug 8, 2021 $ 0.00131
-26.16%
$ -- $ 727
Aug 7, 2021 $ 0.00178
+38.94%
$ -- $ 101
Aug 6, 2021 $ 0.00129
-21.45%
$ -- $ 96
Aug 5, 2021 $ 0.00163
+2.89%
$ -- $ 10
Aug 4, 2021 $ 0.00154
+0.58%
$ -- $ 10
Aug 3, 2021 $ 0.00153
+29.89%
$ -- $ 10
Aug 2, 2021 $ 0.00118
-2.05%
$ -- $ 4
Aug 1, 2021 $ 0.0012
-3.98%
$ -- $ 9
Jul 30, 2021 $ 0.00126
+5.20%
$ -- $ 14
Jul 29, 2021 $ 0.0012
-0.05%
$ -- $ 260
Jul 28, 2021 $ 0.0012
-23.72%
$ -- $ 156
Jul 27, 2021 $ 0.00157
+5.19%
$ -- $ 482
Jul 26, 2021 $ 0.00149
+5.72%
$ -- $ 103
Jul 25, 2021 $ 0.00141
+3.03%
$ -- $ 173
Jul 24, 2021 $ 0.00137
+2.06%
$ -- $ 10
Jul 23, 2021 $ 0.00134
+38.33%
$ -- $ 1,407
Jul 22, 2021 $ 0.00097
+0.66%
$ -- $ 846
Jul 21, 2021 $ 0.000964
+7.82%
$ -- $ 1,779
Jul 20, 2021 $ 0.000894
-27.70%
$ -- $ 339
Jul 19, 2021 $ 0.00124
-2.76%
$ -- $ 3
Jul 18, 2021 $ 0.00127
+34.45%
$ -- $ 3
Jul 17, 2021 $ 0.000946
+0.38%
$ -- $ 8
Jul 16, 2021 $ 0.000943
-0.85%
$ -- $ 448
Jul 15, 2021 $ 0.00095
-3.44%
$ -- $ 30
Jul 14, 2021 $ 0.000984
+0.31%
$ -- $ 2