HeartBout Pay Historical Data

HP Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.0151
-2.29%
$ -- $ 16,309
May 22, 2021 $ 0.0155
-7.64%
$ -- $ 9,878
May 21, 2021 $ 0.0167
+7.40%
$ -- $ 2,048
May 20, 2021 $ 0.0156
+117.91%
$ -- $ 2,199
May 19, 2021 $ 0.00714
-57.20%
$ -- $ 5,309
May 18, 2021 $ 0.0167
+249.94%
$ -- $ 2,055
May 17, 2021 $ 0.00477
-65.81%
$ -- $ 9,136
May 16, 2021 $ 0.0139
-10.26%
$ -- $ 2,506
May 15, 2021 $ 0.0155
+35.99%
$ -- $ 2,230
May 14, 2021 $ 0.0114
+66.69%
$ -- $ 3,203
May 13, 2021 $ 0.00686
-49.00%
$ -- $ 6,139
May 12, 2021 $ 0.0135
+60.31%
$ -- $ 2,659
May 11, 2021 $ 0.00842
-58.16%
$ -- $ 4,938
May 10, 2021 $ 0.0201
+39.22%
$ -- $ 5,834
May 9, 2021 $ 0.0145
+40.50%
$ -- $ 2,597
May 8, 2021 $ 0.0103
-66.64%
$ -- $ 3,899
May 7, 2021 $ 0.0308
-6.52%
$ -- $ 16,097
May 6, 2021 $ 0.033
+1,788.36%
$ -- $ 15,252
May 5, 2021 $ 0.00175
-18.71%
$ -- $ 4,287
May 4, 2021 $ 0.00215
+23.77%
$ -- $ 1,709
May 3, 2021 $ 0.00174
-24.01%
$ -- $ 2,337
May 2, 2021 $ 0.00228
-1.93%
$ -- $ 351
May 1, 2021 $ 0.00233
+33.08%
$ -- $ 888
Apr 30, 2021 $ 0.00175
-18.93%
$ -- $ 5,608
Apr 29, 2021 $ 0.00216
+30.67%
$ -- $ 1,796
Apr 28, 2021 $ 0.00165
-0.52%
$ -- $ 12,995
Apr 27, 2021 $ 0.00166
+1.93%
$ -- $ 2,188
Apr 26, 2021 $ 0.00163
+9.65%
$ -- $ 7,209
Apr 25, 2021 $ 0.00149
-1.68%
$ -- $ 1,863
Apr 24, 2021 $ 0.00151
-1.83%
$ -- $ 2,979
Apr 23, 2021 $ 0.00154
-2.29%
$ -- $ 4,380
Apr 22, 2021 $ 0.00158
-4.09%
$ -- $ 316
Apr 21, 2021 $ 0.00164
-27.99%
$ -- $ 5,397
Apr 20, 2021 $ 0.00228
+1.35%
$ -- $ 496
Apr 19, 2021 $ 0.00225
+31.30%
$ -- $ 1,711
Apr 18, 2021 $ 0.00171
-6.40%
$ -- $ 6,087
Apr 17, 2021 $ 0.00183
-26.34%
$ -- $ 12,955
Apr 16, 2021 $ 0.00249
-2.38%
$ -- $ 851
Apr 15, 2021 $ 0.00255
+33.74%
$ -- $ 1,130
Apr 14, 2021 $ 0.0019
-0.93%
$ -- $ 2,423
Apr 13, 2021 $ 0.00192
-20.44%
$ -- $ 960
Apr 12, 2021 $ 0.00241
-0.61%
$ -- $ 1,087
Apr 11, 2021 $ 0.00243
+0.71%
$ -- $ 10,908
Apr 10, 2021 $ 0.00241
+2.63%
$ -- $ 382
Apr 9, 2021 $ 0.00235
+0.34%
$ -- $ 2,906
Apr 8, 2021 $ 0.00234
+2.86%
$ -- $ 439
Apr 7, 2021 $ 0.00228
-3.11%
$ -- $ 4,514
Apr 6, 2021 $ 0.00235
-1.28%
$ -- $ 2,732
Apr 5, 2021 $ 0.00238
+1.56%
$ -- $ 2,304
Apr 4, 2021 $ 0.00234
+1.85%
$ -- $ 4,346