HeartBout Pay Historical Data

HP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.0023
+29.30%
$ -- $ 8,216
Apr 2, 2021 $ 0.00178
-24.49%
$ -- $ 304
Apr 1, 2021 $ 0.00236
+0.17%
$ -- $ 2,610
Mar 30, 2021 $ 0.00235
+1.82%
$ -- $ 4,194
Mar 29, 2021 $ 0.00231
+37.99%
$ -- $ 1,496
Mar 28, 2021 $ 0.00168
-0.16%
$ -- $ 4,120
Mar 27, 2021 $ 0.00168
-23.84%
$ -- $ 1,960
Mar 26, 2021 $ 0.0022
+41.66%
$ -- $ 860
Mar 25, 2021 $ 0.00156
-2.14%
$ -- $ 6,366
Mar 24, 2021 $ 0.00159
-27.57%
$ -- $ 463
Mar 23, 2021 $ 0.0022
+101.68%
$ -- $ 1,540
Mar 22, 2021 $ 0.00109
-36.95%
$ -- $ 483
Mar 21, 2021 $ 0.00173
-1.11%
$ -- $ 2,847
Mar 20, 2021 $ 0.00175
+0.12%
$ -- $ 4,300
Mar 19, 2021 $ 0.00175
-24.62%
$ -- $ 547
Mar 18, 2021 $ 0.00232
-1.54%
$ -- $ 2,758
Mar 17, 2021 $ 0.00235
+37.98%
$ -- $ 1,896
Mar 16, 2021 $ 0.0017
+52.29%
$ -- $ 1,133
Mar 15, 2021 $ 0.00112
-37.26%
$ -- $ 2,298
Mar 14, 2021 $ 0.00179
-2.90%
$ -- $ 264
Mar 13, 2021 $ 0.00184
+6.49%
$ -- $ 59
Mar 12, 2021 $ 0.00173
-0.30%
$ -- $ 3,675
Mar 11, 2021 $ 0.00173
+3.25%
$ -- $ 833
Mar 10, 2021 $ 0.00168
+2.02%
$ -- $ 4,194
Mar 9, 2021 $ 0.00164
-21.68%
$ -- $ 245
Mar 8, 2021 $ 0.0021
+36.39%
$ -- $ 653
Mar 7, 2021 $ 0.00154
+4.97%
$ -- $ 1,305
Mar 6, 2021 $ 0.00147
-25.17%
$ -- $ 1,572
Mar 5, 2021 $ 0.00196
+34.24%
$ -- $ 443
Mar 4, 2021 $ 0.00146
-27.89%
$ -- $ 320
Mar 3, 2021 $ 0.00203
+39.42%
$ -- $ 354
Mar 2, 2021 $ 0.00145
-2.56%
$ -- $ 1,525
Mar 1, 2021 $ 0.00149
-17.35%
$ -- $ 227
Feb 28, 2021 $ 0.00181
-2.51%
$ -- $ 88
Feb 27, 2021 $ 0.00185
+32.92%
$ -- $ 344
Feb 26, 2021 $ 0.00139
-26.56%
$ -- $ 9,210
Feb 25, 2021 $ 0.0019
+27.33%
$ -- $ 39
Feb 24, 2021 $ 0.00149
+2.04%
$ -- $ 676
Feb 23, 2021 $ 0.00146
-32.73%
$ -- $ 2,293
Feb 22, 2021 $ 0.00217
-5.93%
$ -- $ 18,851
Feb 21, 2021 $ 0.00231
+2.58%
$ -- $ 1,795
Feb 20, 2021 $ 0.00225
+34.70%
$ -- $ 1,532
Feb 19, 2021 $ 0.00167
+7.70%
$ -- $ 660
Feb 18, 2021 $ 0.00155
-25.99%
$ -- $ 1,803
Feb 17, 2021 $ 0.0021
+6.16%
$ -- $ 1,099
Feb 16, 2021 $ 0.00197
+2.89%
$ -- $ 3,773
Feb 15, 2021 $ 0.00192
+31.08%
$ -- $ 12,010
Feb 14, 2021 $ 0.00146
+3.32%
$ -- $ 1,192
Feb 13, 2021 $ 0.00142
-25.38%
$ -- $ 754
Feb 12, 2021 $ 0.0019
-0.95%
$ -- $ 1,264