von Baysen-Bażeński Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00116
+0.00%
$ 11,612 $ 761
Yesterday $ 0.00128
+18.16%
$ 12,838 $ 2,711
May 10, 2026 $ 0.00109
+7.34%
$ 10,897 $ 726
May 9, 2026 $ 0.00102
-0.26%
$ 10,152 $ 108
May 8, 2026 $ 0.00102
+2.03%
$ 10,185 $ 351
May 7, 2026 $ 0.000999
-1.15%
$ 9,986 $ 241
May 6, 2026 $ 0.00101
-1.85%
$ 10,107 $ 675
May 5, 2026 $ 0.00103
-0.51%
$ 10,292 $ 1,665
May 4, 2026 $ 0.00103
+0.94%
$ 10,349 $ 660
May 3, 2026 $ 0.00103
+1.27%
$ 10,255 $ 44
May 2, 2026 $ 0.00101
-1.09%
$ 10,124 $ 233
May 1, 2026 $ 0.00102
-0.38%
$ 10,218 $ 420
Apr 30, 2026 $ 0.00103
-3.66%
$ 10,261 $ 569
Apr 29, 2026 $ 0.00106
-0.24%
$ 10,649 $ 654
Apr 28, 2026 $ 0.00107
-0.12%
$ 10,675 $ 20
Apr 27, 2026 $ 0.00107
-0.11%
$ 10,682 $ 172
Apr 26, 2026 $ 0.00107
+1.63%
$ 10,701 $ 327
Apr 25, 2026 $ 0.00105
+0.01%
$ 10,531 $ 22
Apr 24, 2026 $ 0.00105
+0.20%
$ 10,546 $ 78
Apr 23, 2026 $ 0.00105
+3.02%
$ 10,527 $ 28
Apr 22, 2026 $ 0.00102
-1.25%
$ 10,222 $ 44
Apr 21, 2026 $ 0.00103
-1.33%
$ 10,337 $ 16
Apr 20, 2026 $ 0.00105
+3.42%
$ 10,472 $ 9
Apr 19, 2026 $ 0.00101
-1.88%
$ 10,091 $ 14
Apr 18, 2026 $ 0.00103
-3.61%
$ 10,301 $ 17
Apr 17, 2026 $ 0.00107
+2.26%
$ 10,687 $ 19
Apr 16, 2026 $ 0.00104
+0.31%
$ 10,376 $ 15
Apr 15, 2026 $ 0.00104
+1.04%
$ 10,362 $ 12
Apr 14, 2026 $ 0.32
+30,633.87%
$ 3.2 million $ 35
Apr 13, 2026 $ 0.00103
+3.50%
$ 10,349 $ 9
Apr 12, 2026 $ 0.001
-3.70%
$ 9,998 $ 10
Apr 11, 2026 $ 0.00104
+2.38%
$ 10,362 $ 19
Apr 10, 2026 $ 0.00101
+1.04%
$ 10,120 $ 40
Apr 9, 2026 $ 0.001
+10.23%
$ 10,020 $ 137
Apr 8, 2026 $ 0.00091
-2.05%
$ 9,098 $ 49
Apr 7, 2026 $ 0.000933
+5.87%
$ 9,327 $ 103
Apr 6, 2026 $ 0.000881
-1.92%
$ 8,808 $ 92
Apr 5, 2026 $ 0.000898
+1.62%
$ 8,983 $ 46
Apr 4, 2026 $ 0.000884
+0.48%
$ 8,840 $ 92
Apr 3, 2026 $ 0.000879
+0.25%
$ 8,793 $ 63
Apr 2, 2026 $ 0.000877
+0.10%
$ 8,774 $ 33
Apr 1, 2026 $ 0.000876
-0.23%
$ 8,762 $ 62
Mar 31, 2026 $ 0.000878
+0.86%
$ 8,778 $ 24
Mar 30, 2026 $ 0.00087
-0.17%
$ 8,703 $ 30
Mar 29, 2026 $ 0.000871
-0.63%
$ 8,710 $ 24
Mar 28, 2026 $ 0.000878
+0.93%
$ 8,779 $ 12
Mar 27, 2026 $ 0.00087
-3.06%
$ 8,696 $ 21
Mar 26, 2026 $ 0.000896
-1.86%
$ 8,960 $ 20
Mar 25, 2026 $ 0.000913
+0.95%
$ 9,133 $ 19
Mar 24, 2026 $ 0.000904
-0.64%
$ 9,045 $ 138
Download