von Baysen-Bażeński Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
Today $ 34,626.09
+0.00%
$ 599.66 billion $ 3.34 billion
Aug 14, 2026 $ 0.000897
-100.00%
$ 8,970 $ 1.42 billion
Aug 13, 2026 $ 64,888.09
-24.94%
$ 648.88 billion $ 41.84 billion
Aug 11, 2026 $ 64,585.46
+0.90%
$ -- $ 7
Aug 10, 2026 $ 64,028.51
+8.72B%
$ 640.29 billion $ 112
Aug 9, 2026 $ 0.000742
-100.00%
$ -- $ 22
Aug 4, 2026 $ 64,213.86
-1.99%
$ 642.14 billion $ 22
Aug 3, 2026 $ 86,939.93
+32.93%
$ 869.4 billion $ 2.22 billion
Jul 31, 2026 $ 0.000712
-2.77%
$ -- $ 190
Jul 30, 2026 $ 0.000732
+1.66%
$ 7,321 $ 26
Jul 29, 2026 $ 0.000721
+0.09%
$ 7,207 $ 10
Jul 28, 2026 $ 0.00073
+1.27%
$ 7,297 $ 1,445
Jul 27, 2026 $ 0.00072
-18.70%
$ 7,204 $ 1,046
Jul 26, 2026 $ 0.000742
+1.75%
$ 7,416 $ 4,349
Jul 25, 2026 $ 0.000728
-3.99%
$ 7,280 $ 497
Jul 24, 2026 $ 0.000764
+0.14%
$ -- $ 44
Jul 22, 2026 $ 66,580.32
+35.38M%
$ -- $ 41
Jul 21, 2026 $ 0.188
-52.45%
$ 1.88 million $ 2.06 million
Jul 20, 2026 $ 0.395
+41,575.05%
$ 3.95 million $ 315,633
Jul 17, 2026 $ 2.11
+0.02%
$ -- $ 2.27 million
Jul 16, 2026 $ 2.11
+187.03%
$ 21.1 million $ 1.63 million
Jul 15, 2026 $ 0.000798
-100.00%
$ 7,978 $ 1
Jul 14, 2026 $ 1.69M
+216.69B%
$ -- $ 48
Jul 13, 2026 $ 10,343.83
+1.31B%
$ 103.44 billion $ 143
Jul 12, 2026 $ 0.000799
-0.80%
$ -- $ 39
Jul 11, 2026 $ 0.000809
-100.00%
$ 8,093 $ 14
Jul 10, 2026 $ 6.7M
+21,016.17%
$ 66.95 trillion $ 112,027
Jul 9, 2026 $ 467.57
+58.78M%
$ -- $ 9
Jul 8, 2026 $ 0.000796
-99.80%
$ 7,960 $ 5
Jul 7, 2026 $ 0.351
+49.64%
$ 3.51 million $ 117,250
Jul 6, 2026 $ 0.258
+31,502.44%
$ 2.58 million $ 40,126
Jul 5, 2026 $ 0.000827
-3.17%
$ -- $ 6
Jul 4, 2026 $ 0.000817
-0.51%
$ -- $ 20
Jul 3, 2026 $ 0.000821
+1.01%
$ 8,216 $ 10
Jul 2, 2026 $ 0.000795
+0.00%
$ -- $ 8
Jul 1, 2026 $ 0.000795
+0.72%
$ 7,947 $ 41
Jun 30, 2026 $ 0.000788
-0.32%
$ 7,880 $ 18
Jun 29, 2026 $ 0.000791
+0.07%
$ 7,910 $ 37
Jun 28, 2026 $ 0.00079
-0.40%
$ 7,905 $ 27
Jun 27, 2026 $ 0.000794
-1.97%
$ 7,937 $ 20
Jun 26, 2026 $ 0.00081
-0.29%
$ 8,098 $ 70
Jun 25, 2026 $ 0.000812
-1.71%
$ 8,120 $ 144
Jun 24, 2026 $ 0.000826
-2.40%
$ 8,260 $ 71
Jun 23, 2026 $ 0.000846
-3.47%
$ 8,463 $ 83
Jun 22, 2026 $ 0.000876
+1.14%
$ 8,764 $ 88
Jun 21, 2026 $ 0.000867
-1.30%
$ 8,666 $ 99
Jun 20, 2026 $ 0.000878
-0.91%
$ 8,784 $ 178
Jun 19, 2026 $ 0.000885
+0.90%
$ 8,849 $ 615
Jun 18, 2026 $ 0.000877
-1.83%
$ 8,768 $ 923
Jun 17, 2026 $ 0.000893
-3.97%
$ 8,929 $ 776
Download