von Baysen-Bażeński Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
+0.00%
$ 10,416 $ 15
Apr 19, 2026 $ 0.00101
-1.88%
$ 10,091 $ 14
Apr 18, 2026 $ 0.00103
-3.61%
$ 10,301 $ 17
Apr 17, 2026 $ 0.00107
+2.26%
$ 10,687 $ 19
Apr 16, 2026 $ 0.00104
+0.31%
$ 10,376 $ 15
Apr 15, 2026 $ 0.00104
+1.04%
$ 10,362 $ 12
Apr 14, 2026 $ 0.32
+30,633.87%
$ 3.2 million $ 35
Apr 13, 2026 $ 0.00103
+3.50%
$ 10,349 $ 9
Apr 12, 2026 $ 0.001
-3.70%
$ 9,998 $ 10
Apr 11, 2026 $ 0.00104
+2.38%
$ 10,362 $ 19
Apr 10, 2026 $ 0.00101
+1.04%
$ 10,120 $ 40
Apr 9, 2026 $ 0.001
+10.23%
$ 10,020 $ 137
Apr 8, 2026 $ 0.00091
-2.05%
$ 9,098 $ 49
Apr 7, 2026 $ 0.000933
+5.87%
$ 9,327 $ 103
Apr 6, 2026 $ 0.000881
-1.92%
$ 8,808 $ 92
Apr 5, 2026 $ 0.000898
+1.62%
$ 8,983 $ 46
Apr 4, 2026 $ 0.000884
+0.48%
$ 8,840 $ 92
Apr 3, 2026 $ 0.000879
+0.25%
$ 8,793 $ 63
Apr 2, 2026 $ 0.000877
+0.10%
$ 8,774 $ 33
Apr 1, 2026 $ 0.000876
-0.23%
$ 8,762 $ 62
Mar 31, 2026 $ 0.000878
+0.86%
$ 8,778 $ 24
Mar 30, 2026 $ 0.00087
-0.17%
$ 8,703 $ 30
Mar 29, 2026 $ 0.000871
-0.63%
$ 8,710 $ 24
Mar 28, 2026 $ 0.000878
+0.93%
$ 8,779 $ 12
Mar 27, 2026 $ 0.00087
-3.06%
$ 8,696 $ 21
Mar 26, 2026 $ 0.000896
-1.86%
$ 8,960 $ 20
Mar 25, 2026 $ 0.000913
+0.95%
$ 9,133 $ 19
Mar 24, 2026 $ 0.000904
-0.64%
$ 9,045 $ 138
Mar 23, 2026 $ 0.00091
+0.70%
$ 9,103 $ 37
Mar 22, 2026 $ 0.000906
+0.10%
$ 9,058 $ 23
Mar 21, 2026 $ 0.000912
-1.72%
$ 9,117 $ 9
Mar 20, 2026 $ 0.000927
+2.03%
$ 9,271 $ 14
Mar 19, 2026 $ 0.000908
-1.92%
$ 9,080 $ 63
Mar 18, 2026 $ 0.000927
-2.21%
$ 9,266 $ 69
Mar 17, 2026 $ 0.000951
-1.53%
$ 9,507 $ 33
Mar 16, 2026 $ 0.000966
+4.19%
$ 9,666 $ 51
Mar 15, 2026 $ 0.000928
+1.07%
$ 9,276 $ 47
Mar 14, 2026 $ 0.000917
+0.78%
$ 9,172 $ 95
Mar 13, 2026 $ 0.000911
-0.59%
$ 9,114 $ 48
Mar 12, 2026 $ 0.000919
-0.12%
$ 9,186 $ 29
Mar 11, 2026 $ 0.00092
+1.69%
$ 9,202 $ 54
Mar 10, 2026 $ 0.000904
+2.43%
$ 9,039 $ 38
Mar 9, 2026 $ 0.000884
+0.10%
$ 8,836 $ 37
Mar 8, 2026 $ 0.000881
-0.16%
$ 8,808 $ 58
Mar 7, 2026 $ 0.000883
-1.04%
$ 8,829 $ 15
Mar 6, 2026 $ 0.000893
-0.74%
$ 8,928 $ 31
Mar 5, 2026 $ 0.0009
-1.69%
$ 8,997 $ 62
Mar 4, 2026 $ 0.000915
+2.21%
$ 9,146 $ 159
Mar 3, 2026 $ 0.000895
-1.11%
$ 8,950 $ 45
Mar 2, 2026 $ 0.000901
+1.91%
$ 9,005 $ 67
Download