von Baysen-Bażeński Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.000722
+0.00%
$ 7,225 $ 108
8:17 AM $ 0.000723
+0.00%
$ 7,227 $ 104
8:12 AM $ 0.000722
+0.00%
$ 7,219 $ 77
8:07 AM $ 0.000722
+0.00%
$ 7,221 $ 73
8:02 AM $ 0.000722
+0.00%
$ 7,224 $ 135
7:57 AM $ 0.000722
+0.00%
$ 7,221 $ 108
7:52 AM $ 0.000722
+0.00%
$ 7,219 $ 104
7:47 AM $ 0.000722
+0.00%
$ 7,217 $ 77
7:42 AM $ 0.000723
+0.00%
$ 7,228 $ 73
7:32 AM $ 0.000723
+0.00%
$ 7,228 $ 73
7:27 AM $ 0.000723
+0.00%
$ 7,230 $ 135
7:22 AM $ 0.000723
+0.00%
$ 7,226 $ 108
7:17 AM $ 0.000723
+0.00%
$ 7,228 $ 104
7:12 AM $ 0.000723
+0.00%
$ 7,231 $ 77
7:07 AM $ 0.000723
+0.00%
$ 7,235 $ 73
7:02 AM $ 0.000724
+0.00%
$ 7,237 $ 351
6:57 AM $ 0.000723
+0.00%
$ 7,231 $ 350
6:52 AM $ 0.000723
+0.00%
$ 7,226 $ 324
6:47 AM $ 0.000722
+0.00%
$ 7,225 $ 304
6:42 AM $ 0.000722
+0.00%
$ 7,225 $ 279
6:37 AM $ 0.000722
+0.00%
$ 7,223 $ 259
6:32 AM $ 0.000722
+0.00%
$ 7,224 $ 233
6:27 AM $ 0.000722
+0.00%
$ 7,223 $ 213
6:22 AM $ 0.000722
+0.00%
$ 7,222 $ 187
6:17 AM $ 0.000722
+0.00%
$ 7,221 $ 167
6:12 AM $ 0.000722
+0.00%
$ 7,221 $ 141
6:07 AM $ 0.000723
+0.00%
$ 7,225 $ 121
6:02 AM $ 0.000721
+0.00%
$ 7,214 $ 95
5:57 AM $ 0.000722
+0.00%
$ 7,218 $ 75
5:52 AM $ 0.000722
+0.00%
$ 7,220 $ 2,945
5:47 AM $ 0.000722
+0.00%
$ 7,215 $ 2,919
5:42 AM $ 0.000721
+0.00%
$ 7,215 $ 2,899
5:37 AM $ 0.000721
+0.00%
$ 7,213 $ 2,873
5:32 AM $ 0.000721
+0.00%
$ 7,211 $ 2,853
5:27 AM $ 0.000721
+0.00%
$ 7,211 $ 2,827
5:22 AM $ 0.000721
+0.00%
$ 7,206 $ 2,807
5:17 AM $ 0.000721
+0.00%
$ 7,206 $ 2,782
5:12 AM $ 0.000721
+0.00%
$ 7,208 $ 2,762
5:07 AM $ 0.000721
+0.00%
$ 7,206 $ 2,736
5:02 AM $ 0.000721
+0.00%
$ 7,206 $ 2,716
4:57 AM $ 0.00072
+0.00%
$ 7,203 $ 2,690
4:52 AM $ 0.00072
+0.00%
$ 7,200 $ 2,677
4:47 AM $ 0.000721
+0.00%
$ 7,207 $ 2,639
4:42 AM $ 0.000721
+0.00%
$ 7,213 $ 2,625
4:37 AM $ 0.000722
+0.00%
$ 7,225 $ 2,587
4:32 AM $ 0.000723
+0.00%
$ 7,228 $ 2,573
4:27 AM $ 0.000723
+0.00%
$ 7,230 $ 2,535
4:22 AM $ 0.000723
+0.00%
$ 7,230 $ 2,521
4:17 AM $ 0.000723
+0.00%
$ 7,231 $ 2,483
4:12 AM $ 0.000723
+0.00%
$ 7,229 $ 2,469
Download