von Baysen-Bażeński Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00104
+0.00%
$ 10,445 $ 27
1:29 PM $ 0.00104
+0.00%
$ 10,443 $ 27
1:24 PM $ 0.00104
+0.00%
$ 10,426 $ 27
1:19 PM $ 0.00104
+0.00%
$ 10,422 $ 27
1:14 PM $ 0.00104
+0.00%
$ 10,424 $ 27
1:09 PM $ 0.00104
+0.00%
$ 10,430 $ 27
1:04 PM $ 0.00104
+0.00%
$ 10,413 $ 27
12:59 PM $ 0.00104
+0.00%
$ 10,399 $ 27
12:54 PM $ 0.00104
+0.00%
$ 10,373 $ 27
12:49 PM $ 0.00104
+0.00%
$ 10,368 $ 27
12:44 PM $ 0.00104
+0.00%
$ 10,365 $ 27
12:39 PM $ 0.00104
+0.00%
$ 10,366 $ 27
12:34 PM $ 0.00104
+0.00%
$ 10,365 $ 27
12:29 PM $ 0.00104
+0.00%
$ 10,365 $ 27
12:24 PM $ 0.00104
+0.00%
$ 10,366 $ 27
12:19 PM $ 0.00104
+0.00%
$ 10,372 $ 27
12:14 PM $ 0.00104
+0.00%
$ 10,368 $ 27
12:09 PM $ 0.00104
+0.00%
$ 10,364 $ 27
12:04 PM $ 0.00104
+0.00%
$ 10,366 $ 27
11:59 AM $ 0.00104
+0.00%
$ 10,373 $ 27
11:54 AM $ 0.00104
+0.00%
$ 10,372 $ 27
11:49 AM $ 0.00104
+0.00%
$ 10,362 $ 27
11:44 AM $ 0.00104
+0.00%
$ 10,365 $ 27
11:39 AM $ 0.00104
+0.00%
$ 10,375 $ 27
11:34 AM $ 0.00104
+0.00%
$ 10,371 $ 27
11:29 AM $ 0.00104
+0.00%
$ 10,362 $ 27
11:24 AM $ 0.00104
+0.00%
$ 10,373 $ 27
11:14 AM $ 0.00104
+0.00%
$ 10,363 $ 27
11:09 AM $ 0.00104
+0.00%
$ 10,367 $ 27
11:04 AM $ 0.00104
+0.00%
$ 10,369 $ 27
10:59 AM $ 0.00104
+0.00%
$ 10,391 $ 27
10:54 AM $ 0.00104
+0.00%
$ 10,390 $ 27
10:49 AM $ 0.00104
+0.00%
$ 10,396 $ 27
10:44 AM $ 0.00104
+0.00%
$ 10,384 $ 27
10:39 AM $ 0.00104
+0.00%
$ 10,409 $ 27
10:34 AM $ 0.00104
+0.00%
$ 10,415 $ 27
10:29 AM $ 0.00104
+0.00%
$ 10,428 $ 27
10:24 AM $ 0.00104
+0.00%
$ 10,368 $ 27
10:19 AM $ 0.00104
+0.00%
$ 10,449 $ 27
10:09 AM $ 0.00105
+0.00%
$ 10,456 $ 28
10:04 AM $ 0.00105
+0.00%
$ 10,478 $ 28
9:59 AM $ 0.00103
+0.00%
$ 10,334 $ 16
9:54 AM $ 0.00104
+0.00%
$ 10,356 $ 16
9:49 AM $ 0.00103
+0.00%
$ 10,347 $ 16
9:44 AM $ 0.00103
+0.00%
$ 10,317 $ 16
9:39 AM $ 0.00103
+0.00%
$ 10,317 $ 16
9:34 AM $ 0.00103
+0.00%
$ 10,289 $ 16
9:29 AM $ 0.00103
+0.00%
$ 10,252 $ 16
9:19 AM $ 0.00102
+0.00%
$ 10,234 $ 16
9:14 AM $ 0.00102
+0.00%
$ 10,227 $ 16
Download