von Baysen-Bażeński Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.000885
+0.00%
$ 8,853 $ 1,570
1:54 PM $ 0.000888
+0.00%
$ 8,877 $ 1,561
1:49 PM $ 0.000902
+0.00%
$ 9,017 $ 1,551
1:44 PM $ 0.000902
+0.00%
$ 9,025 $ 1,544
1:39 PM $ 0.0009
+0.00%
$ 9,004 $ 1,544
1:34 PM $ 0.000896
+0.00%
$ 8,961 $ 1,527
1:29 PM $ 0.000891
+0.00%
$ 8,915 $ 1,503
1:24 PM $ 0.000896
+0.00%
$ 8,962 $ 1,481
1:19 PM $ 0.000894
+0.00%
$ 8,944 $ 1,476
1:14 PM $ 0.00089
+0.00%
$ 8,903 $ 1,468
1:09 PM $ 0.000891
+0.00%
$ 8,908 $ 1,465
1:04 PM $ 0.000891
+0.00%
$ 8,909 $ 1,466
12:59 PM $ 0.000896
+0.00%
$ 8,958 $ 1,555
12:54 PM $ 0.0009
+0.00%
$ 9,001 $ 1,535
12:49 PM $ 0.000893
+0.00%
$ 8,927 $ 1,534
12:44 PM $ 0.000894
+0.00%
$ 8,940 $ 1,515
12:39 PM $ 0.000889
+0.00%
$ 8,887 $ 1,494
12:34 PM $ 0.000889
+0.00%
$ 8,888 $ 1,489
12:29 PM $ 0.000896
+0.00%
$ 8,956 $ 1,479
12:24 PM $ 0.000894
+0.00%
$ 8,935 $ 1,473
12:19 PM $ 0.000894
+0.00%
$ 8,939 $ 1,461
12:14 PM $ 0.000889
+0.00%
$ 8,892 $ 1,462
12:09 PM $ 0.000898
+0.00%
$ 8,975 $ 1,454
12:04 PM $ 0.000898
+0.00%
$ 8,980 $ 1,442
11:59 AM $ 0.000897
+0.00%
$ 8,973 $ 1,501
11:54 AM $ 0.000895
+0.00%
$ 8,948 $ 1,499
11:49 AM $ 0.0009
+0.00%
$ 9,001 $ 1,494
11:44 AM $ 0.000894
+0.00%
$ 8,939 $ 1,492
11:39 AM $ 0.000898
+0.00%
$ 8,976 $ 1,479
11:34 AM $ 0.000894
+0.00%
$ 8,944 $ 1,474
11:29 AM $ 0.000895
+0.00%
$ 8,948 $ 1,461
11:24 AM $ 0.00089
+0.00%
$ 8,901 $ 1,460
11:19 AM $ 0.000894
+0.00%
$ 8,943 $ 1,448
11:14 AM $ 0.00089
+0.00%
$ 8,897 $ 1,444
11:09 AM $ 0.00089
+0.00%
$ 8,898 $ 1,435
10:59 AM $ 0.000891
+0.00%
$ 8,910 $ 1,423
10:54 AM $ 0.000892
+0.00%
$ 8,924 $ 1,425
10:49 AM $ 0.000899
+0.00%
$ 8,994 $ 1,418
10:44 AM $ 0.000893
+0.00%
$ 8,928 $ 1,425
10:39 AM $ 0.000898
+0.00%
$ 8,985 $ 1,395
10:34 AM $ 0.000892
+0.00%
$ 8,920 $ 1,383
10:29 AM $ 0.0009
+0.00%
$ 9,004 $ 1,370
10:24 AM $ 0.000901
+0.00%
$ 9,007 $ 1,347
10:19 AM $ 0.000902
+0.00%
$ 9,019 $ 1,347
10:14 AM $ 0.000901
+0.00%
$ 9,014 $ 1,347
10:09 AM $ 0.000901
+0.00%
$ 9,007 $ 1,346
10:04 AM $ 0.0009
+0.00%
$ 8,996 $ 1,345
9:59 AM $ 0.000898
+0.00%
$ 8,983 $ 1,425
9:54 AM $ 0.000896
+0.00%
$ 8,964 $ 1,423
9:49 AM $ 0.000896
+0.00%
$ 8,957 $ 1,420
Download