von Baysen-Bażeński Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00103
+3.02%
$ 10,091 $ 107
Apr 6 $ 0.00104
+15.38%
$ 9,998 $ 440
Mar 30 $ 0.000884
+1.39%
$ 8,983 $ 303
Mar 23 $ 0.000878
-2.88%
$ 8,710 $ 246
Mar 16 $ 0.000906
-2.27%
$ 9,058 $ 261
Mar 9 $ 0.000917
+3.91%
$ 9,276 $ 300
Mar 2 $ 0.000883
-0.08%
$ 8,808 $ 379
Feb 23 $ 0.000884
-7.35%
$ 8,838 $ 524
Feb 16 $ 0.000965
-0.27%
$ 9,533 $ 339
Feb 9 $ 0.000981
+3.34%
$ 9,667 $ 313
Feb 2 $ 0.000973
-3.32%
$ 9,491 $ 627
Jan 26 $ 0.00101
-10.08%
$ 10,087 $ 614
Jan 19 $ 0.00116
-3.69%
$ 11,233 $ 678
Jan 12 $ 0.00124
-1.35%
$ 12,056 $ 1,465
Jan 5 $ 0.00127
+1.41%
$ 12,610 $ 750
Dec 29 $ 0.00125
+4.11%
$ 12,547 $ 704
Dec 22 $ 0.00119
+2.91%
$ 11,966 $ 512
Dec 15 $ 0.00118
-9.41%
$ 11,541 $ 834
Dec 8 $ 0.00132
-2.64%
$ 13,008 $ 829
Dec 1 $ 0.00138
-4.04%
$ 13,557 $ 1,263
Nov 24 $ 0.00147
-4.26%
$ 14,436 $ 1,031
Nov 17 $ 0.00156
-6.80%
$ 15,374 $ 1,293
Download