von Baysen-Bażeński Historical Data

BABA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.000798
-0.17%
$ 7,981 $ 20
Jun 28, 8 AM $ 0.000799
+0.46%
$ 7,993 $ 20
Jun 28, 7 AM $ 0.000796
+0.35%
$ 7,963 $ 57
Jun 28, 6 AM $ 0.000793
-0.41%
$ 7,933 $ 64
Jun 28, 5 AM $ 0.000796
-0.07%
$ 7,959 $ 64
Jun 28, 4 AM $ 0.000797
+0.36%
$ 7,971 $ 62
Jun 28, 3 AM $ 0.000795
+0.32%
$ 7,953 $ 61
Jun 28, 2 AM $ 0.000793
-0.01%
$ 7,926 $ 20
Jun 28, 1 AM $ 0.000793
-0.13%
$ 7,928 $ 20
Jun 28, 12 AM $ 0.000794
+0.03%
$ 7,939 $ 20
Jun 27, 11 PM $ 0.000794
+0.14%
$ 7,937 $ 20
Jun 27, 10 PM $ 0.000792
+0.07%
$ 7,924 $ 20
Jun 27, 9 PM $ 0.000791
-0.21%
$ 7,914 $ 20
Jun 27, 8 PM $ 0.000793
+0.10%
$ 7,929 $ 31
Jun 27, 7 PM $ 0.000792
-0.43%
$ 7,922 $ 68
Jun 27, 6 PM $ 0.000795
-0.45%
$ 7,948 $ 67
Jun 27, 5 PM $ 0.000798
-0.82%
$ 7,983 $ 63
Jun 27, 4 PM $ 0.000805
+0.15%
$ 8,052 $ 62
Jun 27, 3 PM $ 0.000804
+0.09%
$ 8,040 $ 62
Jun 27, 2 PM $ 0.000803
+0.02%
$ 8,031 $ 66
Jun 27, 1 PM $ 0.000803
+0.38%
$ 8,029 $ 66
Jun 27, 12 PM $ 0.000802
-0.04%
$ 8,016 $ 72
Jun 27, 11 AM $ 0.000798
-0.01%
$ 7,981 $ 73
Jun 27, 10 AM $ 0.000799
+0.89%
$ 7,990 $ 76
Jun 27, 9 AM $ 0.000789
-0.33%
$ 7,885 $ 73
Jun 27, 8 AM $ 0.000788
-1.65%
$ 7,881 $ 75
Jun 27, 7 AM $ 0.000806
-0.32%
$ 8,061 $ 35
Jun 27, 6 AM $ 0.00081
+0.07%
$ 8,099 $ 32
Jun 27, 5 AM $ 0.00081
-0.04%
$ 8,096 $ 32
Jun 27, 4 AM $ 0.00081
+0.13%
$ 8,104 $ 32
Jun 27, 3 AM $ 0.000809
-0.10%
$ 8,094 $ 50
Jun 27, 2 AM $ 0.00081
+0.32%
$ 8,104 $ 58
Jun 27, 1 AM $ 0.000808
-0.17%
$ 8,080 $ 66
Jun 27, 12 AM $ 0.000809
-0.04%
$ 8,093 $ 69
Jun 26, 11 PM $ 0.00081
+0.00%
$ 8,098 $ 70
Jun 26, 10 PM $ 0.00081
-0.14%
$ 8,103 $ 174
Jun 26, 9 PM $ 0.000812
+0.09%
$ 8,117 $ 174
Jun 26, 8 PM $ 0.000811
-0.30%
$ 8,109 $ 174
Jun 26, 7 PM $ 0.000813
-0.08%
$ 8,129 $ 174
Jun 26, 6 PM $ 0.000813
-0.11%
$ 8,128 $ 174
Jun 26, 5 PM $ 0.000813
+0.14%
$ 8,134 $ 176
Jun 26, 4 PM $ 0.000812
-0.08%
$ 8,123 $ 175
Jun 26, 3 PM $ 0.000812
+0.57%
$ 8,124 $ 168
Jun 26, 2 PM $ 0.000809
-0.07%
$ 8,089 $ 164
Jun 26, 1 PM $ 0.00081
+0.50%
$ 8,098 $ 165
Jun 26, 12 PM $ 0.000808
-0.21%
$ 8,075 $ 174
Jun 26, 11 AM $ 0.00081
-0.39%
$ 8,099 $ 174
Jun 26, 10 AM $ 0.000812
-0.26%
$ 8,118 $ 172
Jun 26, 9 AM $ 0.000815
+0.03%
$ 8,153 $ 168
Jun 26, 8 AM $ 0.000815
-0.31%
$ 8,154 $ 168