von Baysen-Bażeński Historical Data

BABA Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00109
-0.04%
$ 10,947 $ 359
May 20, 10 AM $ 0.0011
-0.47%
$ 11,002 $ 51
May 20, 9 AM $ 0.00111
+0.85%
$ 11,080 $ 92
May 20, 8 AM $ 0.0011
+0.98%
$ 11,019 $ 134
May 20, 7 AM $ 0.00109
-0.89%
$ 10,923 $ 187
May 20, 6 AM $ 0.0011
+0.22%
$ 11,023 $ 233
May 20, 5 AM $ 0.0011
+0.45%
$ 10,968 $ 293
May 20, 4 AM $ 0.00109
-0.02%
$ 10,923 $ 298
May 20, 3 AM $ 0.00109
-0.04%
$ 10,929 $ 309
May 20, 2 AM $ 0.00109
-0.38%
$ 10,937 $ 331
May 20, 1 AM $ 0.0011
+0.36%
$ 10,985 $ 339
May 20, 12 AM $ 0.00109
-0.87%
$ 10,946 $ 343
May 19, 11 PM $ 0.0011
+0.02%
$ 11,050 $ 353
May 19, 10 PM $ 0.00111
-0.72%
$ 11,053 $ 388
May 19, 9 PM $ 0.00111
-0.29%
$ 11,145 $ 439
May 19, 8 PM $ 0.00112
-0.21%
$ 11,174 $ 481
May 19, 7 PM $ 0.00112
-0.49%
$ 11,211 $ 502
May 19, 6 PM $ 0.00113
-0.96%
$ 11,270 $ 554
May 19, 5 PM $ 0.00114
-0.21%
$ 11,369 $ 609
May 19, 4 PM $ 0.00114
+1.32%
$ 11,386 $ 652
May 19, 3 PM $ 0.00112
+0.05%
$ 11,237 $ 648
May 19, 2 PM $ 0.00112
-0.49%
$ 11,243 $ 658
May 19, 1 PM $ 0.00113
+0.25%
$ 11,313 $ 663
May 19, 12 PM $ 0.00113
+0.03%
$ 11,267 $ 674
May 19, 11 AM $ 0.00113
-0.91%
$ 11,277 $ 727
May 19, 10 AM $ 0.00113
+0.74%
$ 11,349 $ 755
May 19, 9 AM $ 0.00113
+0.44%
$ 11,265 $ 729
May 19, 8 AM $ 0.00112
-0.39%
$ 11,208 $ 719
May 19, 7 AM $ 0.00112
-0.29%
$ 11,246 $ 689
May 19, 6 AM $ 0.00112
+0.26%
$ 11,207 $ 655
May 19, 5 AM $ 0.00112
+0.02%
$ 11,187 $ 628
May 19, 4 AM $ 0.00112
-0.47%
$ 11,193 $ 667
May 19, 3 AM $ 0.00112
-0.08%
$ 11,231 $ 742
May 19, 2 AM $ 0.00113
+0.21%
$ 11,293 $ 795
May 19, 1 AM $ 0.00113
-0.57%
$ 11,286 $ 825
May 19, 12 AM $ 0.00114
-0.19%
$ 11,350 $ 839
May 18, 11 PM $ 0.00113
+0.85%
$ 11,322 $ 840
May 18, 10 PM $ 0.00112
-0.17%
$ 11,211 $ 826
May 18, 9 PM $ 0.00112
+0.82%
$ 11,219 $ 817
May 18, 8 PM $ 0.00111
+0.00%
$ 11,136 $ 849
May 18, 7 PM $ 0.00111
+0.31%
$ 11,139 $ 901
May 18, 6 PM $ 0.00111
+0.41%
$ 11,144 $ 885
May 18, 5 PM $ 0.00111
-0.49%
$ 11,101 $ 876
May 18, 4 PM $ 0.00111
-0.23%
$ 11,125 $ 852
May 18, 3 PM $ 0.00111
-0.52%
$ 11,141 $ 882
May 18, 2 PM $ 0.00112
-0.62%
$ 11,212 $ 901
May 18, 1 PM $ 0.00113
-0.08%
$ 11,292 $ 962
May 18, 12 PM $ 0.00113
+0.37%
$ 11,302 $ 986
May 18, 11 AM $ 0.00113
+1.65%
$ 11,267 $ 1,008
May 18, 10 AM $ 0.00111
-0.39%
$ 11,089 $ 954