von Baysen-Bażeński Historical Data

BABA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000878
-0.04%
$ 8,779 $ 24
Mar 31, 11 PM $ 0.000878
-0.02%
$ 8,778 $ 24
Mar 31, 10 PM $ 0.000878
-0.55%
$ 8,782 $ 27
Mar 31, 9 PM $ 0.000884
+0.00%
$ 8,837 $ 28
Mar 31, 8 PM $ 0.000883
+0.02%
$ 8,835 $ 28
Mar 31, 7 PM $ 0.000883
+0.38%
$ 8,831 $ 33
Mar 31, 6 PM $ 0.00088
+0.09%
$ 8,799 $ 31
Mar 31, 5 PM $ 0.00088
+0.49%
$ 8,796 $ 28
Mar 31, 4 PM $ 0.000875
-0.08%
$ 8,749 $ 26
Mar 31, 3 PM $ 0.000876
+0.27%
$ 8,761 $ 22
Mar 31, 2 PM $ 0.000875
+0.18%
$ 8,746 $ 23
Mar 31, 1 PM $ 0.000873
+0.38%
$ 8,729 $ 23
Mar 31, 12 PM $ 0.000868
-0.87%
$ 8,677 $ 23
Mar 31, 11 AM $ 0.000875
+0.33%
$ 8,749 $ 18
Mar 31, 10 AM $ 0.000873
+0.24%
$ 8,727 $ 18
Mar 31, 9 AM $ 0.000872
-0.87%
$ 8,721 $ 21
Mar 31, 8 AM $ 0.000881
-0.12%
$ 8,811 $ 28
Mar 31, 7 AM $ 0.000882
-0.38%
$ 8,821 $ 28
Mar 31, 6 AM $ 0.000885
+0.28%
$ 8,855 $ 27
Mar 31, 5 AM $ 0.000882
+0.10%
$ 8,822 $ 32
Mar 31, 4 AM $ 0.000881
-0.16%
$ 8,810 $ 32
Mar 31, 3 AM $ 0.000882
-0.11%
$ 8,823 $ 33
Mar 31, 2 AM $ 0.000884
+0.15%
$ 8,836 $ 32
Mar 31, 1 AM $ 0.000882
+1.03%
$ 8,816 $ 33
Mar 31, 12 AM $ 0.000873
+0.25%
$ 8,725 $ 31
Mar 30, 11 PM $ 0.00087
-0.29%
$ 8,703 $ 30
Mar 30, 10 PM $ 0.000873
-0.24%
$ 8,732 $ 25
Mar 30, 9 PM $ 0.000875
+0.55%
$ 8,754 $ 22
Mar 30, 8 PM $ 0.00087
+0.31%
$ 8,703 $ 23
Mar 30, 7 PM $ 0.000867
-0.07%
$ 8,668 $ 22
Mar 30, 6 PM $ 0.000867
-0.68%
$ 8,672 $ 21
Mar 30, 5 PM $ 0.000873
-0.34%
$ 8,734 $ 22
Mar 30, 4 PM $ 0.000877
+0.25%
$ 8,769 $ 36
Mar 30, 3 PM $ 0.000874
+0.51%
$ 8,741 $ 36
Mar 30, 2 PM $ 0.000869
-0.19%
$ 8,686 $ 33
Mar 30, 1 PM $ 0.000871
-0.27%
$ 8,712 $ 33
Mar 30, 12 PM $ 0.000874
+0.05%
$ 8,738 $ 34
Mar 30, 11 AM $ 0.000873
+0.34%
$ 8,734 $ 35
Mar 30, 10 AM $ 0.00087
-0.48%
$ 8,701 $ 36
Mar 30, 9 AM $ 0.000875
-0.62%
$ 8,752 $ 26
Mar 30, 8 AM $ 0.000881
+0.24%
$ 8,813 $ 26
Mar 30, 7 AM $ 0.000879
+0.46%
$ 8,785 $ 25
Mar 30, 6 AM $ 0.000874
-0.51%
$ 8,745 $ 25
Mar 30, 5 AM $ 0.000879
-0.07%
$ 8,793 $ 29
Mar 30, 4 AM $ 0.00088
+0.37%
$ 8,801 $ 29
Mar 30, 3 AM $ 0.000884
+0.07%
$ 8,839 $ 28
Mar 30, 2 AM $ 0.000884
+0.75%
$ 8,838 $ 28
Mar 30, 1 AM $ 0.000876
+0.33%
$ 8,760 $ 25
Mar 30, 12 AM $ 0.000873
+0.17%
$ 8,733 $ 25
Mar 29, 11 PM $ 0.000871
+0.12%
$ 8,710 $ 24