von Baysen-Bażeński Historical Data

BABA Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00113
+1.65%
$ 11,267 $ 1,008
May 18, 10 AM $ 0.00111
-0.39%
$ 11,089 $ 954
May 18, 9 AM $ 0.00111
-1.09%
$ 11,136 $ 931
May 18, 8 AM $ 0.00112
-0.27%
$ 11,231 $ 926
May 18, 7 AM $ 0.00113
-0.20%
$ 11,261 $ 993
May 18, 6 AM $ 0.00113
-0.34%
$ 11,280 $ 1,069
May 18, 5 AM $ 0.00113
-0.08%
$ 11,345 $ 1,105
May 18, 4 AM $ 0.00112
-0.55%
$ 11,243 $ 1,092
May 18, 3 AM $ 0.00114
-0.07%
$ 11,365 $ 1,036
May 18, 2 AM $ 0.00114
-0.53%
$ 11,381 $ 983
May 18, 1 AM $ 0.00114
-0.21%
$ 11,413 $ 959
May 18, 12 AM $ 0.00114
-0.26%
$ 11,432 $ 954
May 17, 11 PM $ 0.00114
-1.18%
$ 11,446 $ 1,004
May 17, 10 PM $ 0.00116
-0.22%
$ 11,604 $ 1,012
May 17, 9 PM $ 0.00116
+0.37%
$ 11,623 $ 198
May 17, 8 PM $ 0.00116
-0.45%
$ 11,603 $ 138
May 17, 7 PM $ 0.00117
+0.96%
$ 11,668 $ 150
May 17, 6 PM $ 0.00115
-0.36%
$ 11,521 $ 158
May 17, 5 PM $ 0.00116
-0.58%
$ 11,568 $ 159
May 17, 4 PM $ 0.00117
+1.02%
$ 11,692 $ 161
May 17, 3 PM $ 0.00116
-0.51%
$ 11,595 $ 170
May 17, 2 PM $ 0.00117
+0.74%
$ 11,714 $ 233
May 17, 1 PM $ 0.00116
-0.30%
$ 11,610 $ 288
May 17, 12 PM $ 0.00116
-1.16%
$ 11,581 $ 353
May 17, 11 AM $ 0.00117
+0.34%
$ 11,738 $ 446
May 17, 10 AM $ 0.00117
-0.21%
$ 11,742 $ 523
May 17, 9 AM $ 0.00118
-0.52%
$ 11,784 $ 577
May 17, 8 AM $ 0.00119
+2.45%
$ 11,878 $ 649
May 17, 7 AM $ 0.00116
+1.11%
$ 11,631 $ 749
May 17, 6 AM $ 0.00115
+0.13%
$ 11,491 $ 909
May 17, 5 AM $ 0.00114
-1.54%
$ 11,425 $ 1,081
May 17, 4 AM $ 0.00116
+0.52%
$ 11,630 $ 1,188
May 17, 3 AM $ 0.00116
-0.15%
$ 11,570 $ 1,215
May 17, 2 AM $ 0.00116
-1.42%
$ 11,555 $ 1,224
May 17, 1 AM $ 0.00117
-1.83%
$ 11,698 $ 1,237
May 17, 12 AM $ 0.00119
+2.94%
$ 11,856 $ 1,238
May 16, 11 PM $ 0.00116
-0.28%
$ 11,556 $ 1,149
May 16, 10 PM $ 0.00116
-1.28%
$ 11,623 $ 1,120
May 16, 9 PM $ 0.00118
-0.07%
$ 11,765 $ 1,127
May 16, 8 PM $ 0.00117
-0.33%
$ 11,728 $ 1,115
May 16, 7 PM $ 0.00118
-0.15%
$ 11,784 $ 1,105
May 16, 6 PM $ 0.00118
-0.35%
$ 11,797 $ 1,099
May 16, 5 PM $ 0.00118
-0.65%
$ 11,841 $ 1,128
May 16, 4 PM $ 0.00119
+1.15%
$ 11,900 $ 1,194
May 16, 3 PM $ 0.00117
+0.07%
$ 11,694 $ 1,235
May 16, 2 PM $ 0.00117
-0.78%
$ 11,683 $ 1,209
May 16, 1 PM $ 0.00119
+1.47%
$ 11,875 $ 1,208
May 16, 12 PM $ 0.00117
-1.71%
$ 11,687 $ 1,160
May 16, 11 AM $ 0.0012
+2.83%
$ 11,978 $ 1,105
May 16, 10 AM $ 0.00116
+1.09%
$ 11,649 $ 1,001