von Baysen-Bażeński Historical Data

BABA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.000815
-0.31%
$ 8,154 $ 168
Jun 26, 7 AM $ 0.000818
+0.66%
$ 8,179 $ 169
Jun 26, 6 AM $ 0.000812
+0.27%
$ 8,121 $ 149
Jun 26, 5 AM $ 0.00081
-0.03%
$ 8,103 $ 149
Jun 26, 4 AM $ 0.000814
+0.04%
$ 8,141 $ 156
Jun 26, 3 AM $ 0.000814
+1.49%
$ 8,137 $ 157
Jun 26, 2 AM $ 0.000802
-0.98%
$ 8,017 $ 147
Jun 26, 1 AM $ 0.00081
-0.35%
$ 8,102 $ 141
Jun 26, 12 AM $ 0.000813
+0.10%
$ 8,129 $ 139
Jun 25, 11 PM $ 0.000812
+0.25%
$ 8,120 $ 144
Jun 25, 10 PM $ 0.000809
-0.14%
$ 8,085 $ 40
Jun 25, 9 PM $ 0.000809
+0.82%
$ 8,092 $ 53
Jun 25, 8 PM $ 0.000803
-0.13%
$ 8,027 $ 52
Jun 25, 7 PM $ 0.000804
-0.20%
$ 8,037 $ 57
Jun 25, 6 PM $ 0.000805
-1.17%
$ 8,049 $ 57
Jun 25, 5 PM $ 0.000814
+0.47%
$ 8,140 $ 50
Jun 25, 4 PM $ 0.00081
-0.94%
$ 8,103 $ 56
Jun 25, 3 PM $ 0.000817
+0.60%
$ 8,169 $ 62
Jun 25, 2 PM $ 0.000812
+0.75%
$ 8,120 $ 56
Jun 25, 1 PM $ 0.00081
-1.41%
$ 8,100 $ 51
Jun 25, 12 PM $ 0.00082
-0.51%
$ 8,202 $ 46
Jun 25, 11 AM $ 0.000824
-0.11%
$ 8,244 $ 46
Jun 25, 10 AM $ 0.000825
-0.86%
$ 8,255 $ 44
Jun 25, 9 AM $ 0.000833
+0.33%
$ 8,327 $ 45
Jun 25, 8 AM $ 0.00083
-0.17%
$ 8,301 $ 57
Jun 25, 7 AM $ 0.000831
-0.47%
$ 8,314 $ 58
Jun 25, 6 AM $ 0.000835
+0.01%
$ 8,351 $ 58
Jun 25, 5 AM $ 0.000835
+0.77%
$ 8,353 $ 58
Jun 25, 4 AM $ 0.000828
+0.11%
$ 8,280 $ 56
Jun 25, 3 AM $ 0.000828
+0.02%
$ 8,280 $ 56
Jun 25, 2 AM $ 0.000827
-0.10%
$ 8,268 $ 61
Jun 25, 1 AM $ 0.000828
-0.12%
$ 8,277 $ 58
Jun 25, 12 AM $ 0.000829
+0.39%
$ 8,293 $ 81
Jun 24, 11 PM $ 0.000826
-0.08%
$ 8,260 $ 71
Jun 24, 10 PM $ 0.000827
+0.40%
$ 8,265 $ 74
Jun 24, 9 PM $ 0.000823
-0.07%
$ 8,231 $ 73
Jun 24, 8 PM $ 0.000823
+0.80%
$ 8,229 $ 87
Jun 24, 7 PM $ 0.000816
+0.19%
$ 8,161 $ 81
Jun 24, 6 PM $ 0.000815
+0.71%
$ 8,145 $ 81
Jun 24, 5 PM $ 0.00081
-0.85%
$ 8,101 $ 80
Jun 24, 4 PM $ 0.000818
-0.91%
$ 8,178 $ 73
Jun 24, 3 PM $ 0.000826
-0.71%
$ 8,261 $ 70
Jun 24, 2 PM $ 0.000831
+0.74%
$ 8,310 $ 76
Jun 24, 1 PM $ 0.000824
-0.14%
$ 8,244 $ 76
Jun 24, 12 PM $ 0.000826
-0.30%
$ 8,256 $ 60
Jun 24, 11 AM $ 0.000828
-0.20%
$ 8,285 $ 59
Jun 24, 10 AM $ 0.000831
-0.37%
$ 8,306 $ 81
Jun 24, 9 AM $ 0.000833
-0.14%
$ 8,334 $ 97
Jun 24, 8 AM $ 0.000835
-1.38%
$ 8,347 $ 84
Jun 24, 7 AM $ 0.000847
-0.23%
$ 8,466 $ 104