von Baysen-Bażeński Historical Data

BABA Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.00116
+1.09%
$ 11,649 $ 1,001
May 16, 9 AM $ 0.00116
+0.30%
$ 11,579 $ 933
May 16, 8 AM $ 0.00115
-2.74%
$ 11,472 $ 871
May 16, 7 AM $ 0.00118
-3.54%
$ 11,779 $ 769
May 16, 6 AM $ 0.00122
+2.16%
$ 12,206 $ 608
May 16, 5 AM $ 0.00119
+1.95%
$ 11,927 $ 424
May 16, 4 AM $ 0.00117
+0.50%
$ 11,671 $ 339
May 16, 3 AM $ 0.00115
+0.05%
$ 11,490 $ 295
May 16, 2 AM $ 0.00115
+0.52%
$ 11,473 $ 296
May 16, 1 AM $ 0.00114
-0.71%
$ 11,406 $ 315
May 16, 12 AM $ 0.00115
+0.62%
$ 11,488 $ 321
May 15, 11 PM $ 0.00114
-0.34%
$ 11,415 $ 319
May 15, 10 PM $ 0.00115
-0.14%
$ 11,450 $ 323
May 15, 9 PM $ 0.00115
+0.11%
$ 11,481 $ 322
May 15, 8 PM $ 0.00115
-0.75%
$ 11,470 $ 339
May 15, 7 PM $ 0.00116
-0.36%
$ 11,562 $ 348
May 15, 6 PM $ 0.00116
+0.27%
$ 11,608 $ 359
May 15, 5 PM $ 0.00116
+0.86%
$ 11,577 $ 336
May 15, 4 PM $ 0.00115
-0.92%
$ 11,488 $ 288
May 15, 3 PM $ 0.00116
+0.37%
$ 11,594 $ 273
May 15, 2 PM $ 0.00115
+0.04%
$ 11,508 $ 272
May 15, 1 PM $ 0.00116
-2.48%
$ 11,561 $ 273
May 15, 12 PM $ 0.00119
+0.61%
$ 11,864 $ 306
May 15, 11 AM $ 0.00118
-0.29%
$ 11,795 $ 365
May 15, 10 AM $ 0.00119
+1.21%
$ 11,857 $ 394
May 15, 9 AM $ 0.00117
-0.36%
$ 11,728 $ 448
May 15, 8 AM $ 0.00118
+0.54%
$ 11,783 $ 506
May 15, 7 AM $ 0.00117
-0.72%
$ 11,704 $ 606
May 15, 6 AM $ 0.00118
+1.04%
$ 11,786 $ 698
May 15, 5 AM $ 0.00117
-1.74%
$ 11,721 $ 742
May 15, 4 AM $ 0.00119
+0.55%
$ 11,932 $ 823
May 15, 3 AM $ 0.00119
+0.77%
$ 11,888 $ 943
May 15, 2 AM $ 0.00118
-1.37%
$ 11,814 $ 983
May 15, 1 AM $ 0.0012
-0.23%
$ 11,999 $ 1,019
May 15, 12 AM $ 0.0012
-1.18%
$ 11,998 $ 1,096
May 14, 11 PM $ 0.00122
+1.35%
$ 12,197 $ 1,230
May 14, 10 PM $ 0.0012
+0.40%
$ 12,041 $ 1,276
May 14, 9 PM $ 0.00119
-1.13%
$ 11,947 $ 1,309
May 14, 8 PM $ 0.00121
-0.53%
$ 12,071 $ 1,356
May 14, 7 PM $ 0.00121
-0.65%
$ 12,138 $ 1,459
May 14, 6 PM $ 0.00122
-0.18%
$ 12,236 $ 1,523
May 14, 5 PM $ 0.00121
-0.42%
$ 12,129 $ 1,374
May 14, 4 PM $ 0.00122
-1.94%
$ 12,180 $ 1,421
May 14, 3 PM $ 0.00124
+1.82%
$ 12,421 $ 1,697
May 14, 2 PM $ 0.00122
-1.12%
$ 12,215 $ 2,046
May 14, 1 PM $ 0.00124
-0.14%
$ 12,397 $ 2,164
May 14, 12 PM $ 0.00124
+2.52%
$ 12,426 $ 2,247
May 14, 11 AM $ 0.00122
-0.92%
$ 12,178 $ 2,207
May 14, 10 AM $ 0.00123
-0.01%
$ 12,284 $ 2,364
May 14, 9 AM $ 0.00126
+1.53%
$ 12,578 $ 2,432