von Baysen-Bażeński Historical Data

BABA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000913
+0.13%
$ 9,129 $ 19
Mar 25, 8 PM $ 0.000912
-0.21%
$ 9,118 $ 30
Mar 25, 7 PM $ 0.000914
+0.02%
$ 9,138 $ 29
Mar 25, 6 PM $ 0.000914
+0.25%
$ 9,141 $ 81
Mar 25, 5 PM $ 0.000912
-0.26%
$ 9,125 $ 81
Mar 25, 4 PM $ 0.000916
+0.35%
$ 9,157 $ 81
Mar 25, 3 PM $ 0.000912
-0.60%
$ 9,119 $ 80
Mar 25, 2 PM $ 0.000918
+0.01%
$ 9,177 $ 91
Mar 25, 1 PM $ 0.000918
-0.50%
$ 9,176 $ 91
Mar 25, 12 PM $ 0.000921
-0.47%
$ 9,214 $ 91
Mar 25, 11 AM $ 0.000926
-0.14%
$ 9,257 $ 94
Mar 25, 10 AM $ 0.000927
+0.48%
$ 9,273 $ 100
Mar 25, 9 AM $ 0.000922
-0.22%
$ 9,216 $ 103
Mar 25, 8 AM $ 0.000924
+0.41%
$ 9,238 $ 102
Mar 25, 7 AM $ 0.000919
-0.04%
$ 9,193 $ 102
Mar 25, 6 AM $ 0.00092
-0.33%
$ 9,197 $ 102
Mar 25, 5 AM $ 0.000922
+0.15%
$ 9,221 $ 102
Mar 25, 4 AM $ 0.000922
-0.10%
$ 9,218 $ 149
Mar 25, 3 AM $ 0.000922
-0.06%
$ 9,221 $ 150
Mar 25, 2 AM $ 0.000922
+0.41%
$ 9,223 $ 150
Mar 25, 1 AM $ 0.000919
+1.12%
$ 9,191 $ 149
Mar 25, 12 AM $ 0.000909
+0.45%
$ 9,088 $ 138
Mar 24, 11 PM $ 0.000904
-0.20%
$ 9,045 $ 138
Mar 24, 10 PM $ 0.000906
+0.05%
$ 9,057 $ 138
Mar 24, 9 PM $ 0.000905
-1.22%
$ 9,053 $ 138
Mar 24, 8 PM $ 0.000917
+0.67%
$ 9,171 $ 126
Mar 24, 7 PM $ 0.000892
+0.06%
$ 8,922 $ 122
Mar 24, 6 PM $ 0.000892
+0.25%
$ 8,921 $ 70
Mar 24, 5 PM $ 0.00089
-0.57%
$ 8,899 $ 73
Mar 24, 4 PM $ 0.000896
-1.24%
$ 8,956 $ 75
Mar 24, 1 PM $ 0.000907
+0.00%
$ 9,065 $ 70
Mar 24, 11 AM $ 0.000906
-0.05%
$ 9,064 $ 71
Mar 24, 10 AM $ 0.000906
+0.07%
$ 9,061 $ 80
Mar 24, 9 AM $ 0.000906
-0.34%
$ 9,061 $ 72
Mar 24, 8 AM $ 0.00091
+0.08%
$ 9,096 $ 73
Mar 24, 7 AM $ 0.000908
+0.14%
$ 9,081 $ 73
Mar 24, 6 AM $ 0.000907
-0.01%
$ 9,068 $ 80
Mar 24, 5 AM $ 0.000907
-0.52%
$ 9,066 $ 80
Mar 24, 4 AM $ 0.000911
+0.65%
$ 9,112 $ 38
Mar 24, 3 AM $ 0.000905
-0.96%
$ 9,052 $ 38
Mar 24, 2 AM $ 0.000914
+0.24%
$ 9,143 $ 38
Mar 24, 1 AM $ 0.000912
+0.00%
$ 9,120 $ 38
Mar 24, 12 AM $ 0.000911
+0.11%
$ 9,113 $ 38
Mar 23, 11 PM $ 0.00091
+0.21%
$ 9,103 $ 37
Mar 23, 10 PM $ 0.00091
-0.30%
$ 9,105 $ 37
Mar 23, 9 PM $ 0.000913
+0.33%
$ 9,132 $ 44
Mar 23, 8 PM $ 0.000904
+0.99%
$ 9,040 $ 43
Mar 23, 7 PM $ 0.000896
+0.00%
$ 8,959 $ 40
Mar 23, 6 PM $ 0.000902
+0.15%
$ 9,023 $ 40
Mar 23, 5 PM $ 0.000902
-0.01%
$ 9,021 $ 42