von Baysen-Bażeński Historical Data

BABA Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00126
+1.53%
$ 12,578 $ 2,432
May 14, 8 AM $ 0.00123
+1.45%
$ 12,317 $ 2,359
May 14, 7 AM $ 0.00122
+1.39%
$ 12,170 $ 2,202
May 14, 6 AM $ 0.0012
-1.32%
$ 12,023 $ 2,079
May 14, 5 AM $ 0.00122
+0.11%
$ 12,161 $ 2,047
May 14, 4 AM $ 0.00122
-0.90%
$ 12,156 $ 2,018
May 14, 3 AM $ 0.0012
+1.91%
$ 12,046 $ 1,929
May 14, 2 AM $ 0.00118
-0.37%
$ 11,841 $ 1,828
May 14, 1 AM $ 0.00118
-1.89%
$ 11,838 $ 1,819
May 14, 12 AM $ 0.00121
-2.71%
$ 12,058 $ 1,778
May 13, 11 PM $ 0.00125
+0.75%
$ 12,544 $ 1,718
May 13, 10 PM $ 0.00123
-2.26%
$ 12,283 $ 1,642
May 13, 9 PM $ 0.00126
+0.04%
$ 12,577 $ 1,605
May 13, 8 PM $ 0.00124
+0.90%
$ 12,417 $ 1,566
May 13, 7 PM $ 0.00122
+1.91%
$ 12,246 $ 1,444
May 13, 6 PM $ 0.0012
+0.03%
$ 11,973 $ 1,359
May 13, 5 PM $ 0.00121
-0.57%
$ 12,052 $ 1,345
May 13, 4 PM $ 0.00121
-3.80%
$ 12,080 $ 1,353
May 13, 3 PM $ 0.00124
+3.72%
$ 12,399 $ 1,137
May 13, 2 PM $ 0.00119
+1.03%
$ 11,907 $ 763
May 13, 1 PM $ 0.00118
-0.62%
$ 11,786 $ 656
May 13, 12 PM $ 0.00119
-2.18%
$ 11,877 $ 578
May 13, 11 AM $ 0.00122
+0.42%
$ 12,155 $ 520
May 13, 10 AM $ 0.00121
+3.02%
$ 12,085 $ 382
May 13, 9 AM $ 0.00118
+0.68%
$ 11,755 $ 284
May 13, 8 AM $ 0.00117
-0.09%
$ 11,681 $ 296
May 13, 7 AM $ 0.00117
+1.25%
$ 11,674 $ 330
May 13, 6 AM $ 0.00116
-1.52%
$ 11,562 $ 382
May 13, 5 AM $ 0.00118
+0.78%
$ 11,817 $ 421
May 13, 4 AM $ 0.00117
-0.55%
$ 11,713 $ 445
May 13, 3 AM $ 0.00117
+1.27%
$ 11,689 $ 433
May 13, 2 AM $ 0.00116
+0.17%
$ 11,567 $ 448
May 13, 1 AM $ 0.00116
-0.62%
$ 11,613 $ 467
May 13, 12 AM $ 0.00117
+0.41%
$ 11,669 $ 537
May 12, 11 PM $ 0.00117
+1.42%
$ 11,672 $ 550
May 12, 10 PM $ 0.00115
+0.25%
$ 11,474 $ 556
May 12, 9 PM $ 0.00115
-0.74%
$ 11,495 $ 569
May 12, 8 PM $ 0.00116
-1.86%
$ 11,601 $ 588
May 12, 7 PM $ 0.00118
+1.46%
$ 11,789 $ 645
May 12, 6 PM $ 0.00116
+0.73%
$ 11,631 $ 764
May 12, 5 PM $ 0.00116
-0.43%
$ 11,558 $ 815
May 12, 4 PM $ 0.00116
-0.64%
$ 11,598 $ 865
May 12, 3 PM $ 0.00117
-1.43%
$ 11,692 $ 950
May 12, 2 PM $ 0.00119
-1.78%
$ 11,888 $ 986
May 12, 1 PM $ 0.00121
+1.12%
$ 12,133 $ 1,139
May 12, 12 PM $ 0.00119
-1.79%
$ 11,933 $ 1,225
May 12, 11 AM $ 0.00121
+0.42%
$ 12,138 $ 1,284
May 12, 10 AM $ 0.00121
-0.48%
$ 12,118 $ 1,376
May 12, 9 AM $ 0.0012
-0.38%
$ 12,024 $ 1,833
May 12, 8 AM $ 0.00121
-0.82%
$ 12,054 $ 2,059