von Baysen-Bażeński Historical Data

BABA Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00121
-0.82%
$ 12,054 $ 2,059
May 12, 7 AM $ 0.00121
-0.52%
$ 12,136 $ 2,079
May 12, 6 AM $ 0.00122
+1.65%
$ 12,177 $ 2,128
May 12, 5 AM $ 0.0012
-1.34%
$ 11,980 $ 2,170
May 12, 4 AM $ 0.00121
-0.04%
$ 12,127 $ 2,223
May 12, 3 AM $ 0.0012
-3.07%
$ 12,048 $ 2,251
May 12, 2 AM $ 0.00124
-0.05%
$ 12,436 $ 2,383
May 12, 1 AM $ 0.00125
-3.49%
$ 12,468 $ 2,507
May 12, 12 AM $ 0.00128
+0.14%
$ 12,849 $ 2,669
May 11, 11 PM $ 0.00128
-1.14%
$ 12,838 $ 2,711
May 11, 10 PM $ 0.00129
-0.55%
$ 12,898 $ 2,730
May 11, 9 PM $ 0.0013
-0.08%
$ 12,959 $ 2,712
May 11, 8 PM $ 0.0013
-1.30%
$ 12,994 $ 2,759
May 11, 7 PM $ 0.00132
+4.64%
$ 13,205 $ 2,844
May 11, 6 PM $ 0.00126
-1.18%
$ 12,577 $ 2,591
May 11, 5 PM $ 0.00127
+0.86%
$ 12,656 $ 2,578
May 11, 4 PM $ 0.00127
-3.28%
$ 12,703 $ 2,500
May 11, 3 PM $ 0.00132
-2.33%
$ 13,158 $ 2,588
May 11, 2 PM $ 0.00133
-0.29%
$ 13,343 $ 3,030
May 11, 1 PM $ 0.00135
+0.37%
$ 13,471 $ 2,852
May 11, 12 PM $ 0.00133
-2.12%
$ 13,329 $ 2,745
May 11, 11 AM $ 0.00135
-0.19%
$ 13,546 $ 2,757
May 11, 10 AM $ 0.00133
-0.55%
$ 13,322 $ 2,642
May 11, 9 AM $ 0.00131
+9.13%
$ 13,102 $ 2,064
May 11, 8 AM $ 0.0012
+2.04%
$ 12,010 $ 1,652
May 11, 7 AM $ 0.00118
-6.49%
$ 11,771 $ 1,596
May 11, 6 AM $ 0.00126
+5.38%
$ 12,582 $ 1,556
May 11, 5 AM $ 0.0012
+3.51%
$ 11,985 $ 1,373
May 11, 4 AM $ 0.00117
-1.65%
$ 11,714 $ 1,254
May 11, 3 AM $ 0.00119
+3.42%
$ 11,943 $ 1,254
May 11, 2 AM $ 0.00117
+1.87%
$ 11,711 $ 1,105
May 11, 1 AM $ 0.00114
+2.32%
$ 11,367 $ 952
May 11, 12 AM $ 0.00109
+0.23%
$ 10,890 $ 791
May 10, 11 PM $ 0.00109
-0.20%
$ 10,897 $ 726
May 10, 10 PM $ 0.00109
-0.15%
$ 10,917 $ 693
May 10, 9 PM $ 0.00111
-1.78%
$ 11,080 $ 680
May 10, 8 PM $ 0.00113
+4.52%
$ 11,275 $ 653
May 10, 7 PM $ 0.00108
+1.59%
$ 10,803 $ 563
May 10, 6 PM $ 0.00107
-2.35%
$ 10,672 $ 542
May 10, 5 PM $ 0.00109
-1.60%
$ 10,872 $ 531
May 10, 4 PM $ 0.00111
-0.56%
$ 11,116 $ 531
May 10, 3 PM $ 0.00113
+11.02%
$ 11,328 $ 364
May 10, 2 PM $ 0.00102
+0.24%
$ 10,206 $ 102
May 10, 1 PM $ 0.00102
-0.47%
$ 10,182 $ 100
May 10, 12 PM $ 0.00102
-2.08%
$ 10,217 $ 99
May 10, 11 AM $ 0.00104
-0.29%
$ 10,382 $ 62
May 10, 10 AM $ 0.00104
+1.39%
$ 10,415 $ 55
May 10, 9 AM $ 0.00103
+0.11%
$ 10,271 $ 55
May 10, 8 AM $ 0.00103
+0.93%
$ 10,309 $ 50
May 10, 7 AM $ 0.00102
-0.01%
$ 10,211 $ 66