von Baysen-Bażeński Historical Data

BABA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.000882
+0.01%
$ 8,823 $ 216
Jun 20, 5 AM $ 0.000883
+0.19%
$ 8,827 $ 350
Jun 20, 4 AM $ 0.00088
+0.18%
$ 8,802 $ 498
Jun 20, 3 AM $ 0.000879
+0.16%
$ 8,787 $ 581
Jun 20, 2 AM $ 0.000878
-0.27%
$ 8,777 $ 606
Jun 20, 1 AM $ 0.000879
-0.84%
$ 8,791 $ 609
Jun 20, 12 AM $ 0.000887
+0.04%
$ 8,867 $ 616
Jun 19, 11 PM $ 0.000885
+0.04%
$ 8,849 $ 615
Jun 19, 10 PM $ 0.000887
+0.01%
$ 8,871 $ 614
Jun 19, 9 PM $ 0.000887
-0.14%
$ 8,875 $ 616
Jun 19, 8 PM $ 0.000888
+0.16%
$ 8,880 $ 616
Jun 19, 7 PM $ 0.000887
-0.23%
$ 8,869 $ 615
Jun 19, 6 PM $ 0.000888
-0.29%
$ 8,884 $ 626
Jun 19, 5 PM $ 0.000891
+0.13%
$ 8,911 $ 625
Jun 19, 4 PM $ 0.000891
-0.45%
$ 8,910 $ 628
Jun 19, 3 PM $ 0.000896
-0.08%
$ 8,964 $ 642
Jun 19, 2 PM $ 0.000898
+0.19%
$ 8,979 $ 657
Jun 19, 1 PM $ 0.000897
+0.89%
$ 8,971 $ 662
Jun 19, 12 PM $ 0.000886
+0.16%
$ 8,863 $ 652
Jun 19, 11 AM $ 0.000885
+0.30%
$ 8,849 $ 647
Jun 19, 10 AM $ 0.000882
-0.81%
$ 8,821 $ 650
Jun 19, 9 AM $ 0.000888
-1.21%
$ 8,878 $ 1,482
Jun 19, 8 AM $ 0.000899
+0.75%
$ 8,985 $ 1,469
Jun 19, 7 AM $ 0.000892
-0.29%
$ 8,923 $ 1,396
Jun 19, 6 AM $ 0.000905
-0.53%
$ 9,046 $ 1,328
Jun 19, 5 AM $ 0.00091
+2.69%
$ 9,098 $ 1,220
Jun 19, 4 AM $ 0.000886
+0.28%
$ 8,865 $ 1,006
Jun 19, 3 AM $ 0.000882
+0.75%
$ 8,824 $ 958
Jun 19, 2 AM $ 0.000878
-0.09%
$ 8,777 $ 934
Jun 19, 1 AM $ 0.000879
+0.08%
$ 8,787 $ 932
Jun 19, 12 AM $ 0.000878
+0.10%
$ 8,779 $ 924
Jun 18, 11 PM $ 0.000877
+0.36%
$ 8,768 $ 923
Jun 18, 10 PM $ 0.000873
+0.05%
$ 8,732 $ 920
Jun 18, 9 PM $ 0.000873
-0.35%
$ 8,726 $ 922
Jun 18, 8 PM $ 0.000875
+0.04%
$ 8,754 $ 933
Jun 18, 7 PM $ 0.000874
+0.62%
$ 8,743 $ 932
Jun 18, 6 PM $ 0.000869
-0.05%
$ 8,691 $ 925
Jun 18, 5 PM $ 0.00087
-0.73%
$ 8,701 $ 928
Jun 18, 4 PM $ 0.000876
-0.19%
$ 8,764 $ 956
Jun 18, 3 PM $ 0.000879
-1.43%
$ 8,786 $ 972
Jun 18, 2 PM $ 0.000891
+0.67%
$ 8,910 $ 992
Jun 18, 1 PM $ 0.000885
-0.33%
$ 8,854 $ 985
Jun 18, 12 PM $ 0.000888
+0.17%
$ 8,879 $ 989
Jun 18, 11 AM $ 0.000886
-0.44%
$ 8,862 $ 986
Jun 18, 10 AM $ 0.00089
+0.40%
$ 8,901 $ 977
Jun 18, 9 AM $ 0.000886
-0.13%
$ 8,864 $ 133
Jun 18, 8 AM $ 0.000888
+0.03%
$ 8,876 $ 206
Jun 18, 7 AM $ 0.000887
+0.02%
$ 8,867 $ 417
Jun 18, 6 AM $ 0.000887
+0.51%
$ 8,872 $ 567
Jun 18, 5 AM $ 0.000881
+0.18%
$ 8,812 $ 725