von Baysen-Bażeński Historical Data

BABA Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00103
+0.93%
$ 10,309 $ 50
May 10, 7 AM $ 0.00102
-0.01%
$ 10,211 $ 66
May 10, 6 AM $ 0.00102
+0.25%
$ 10,215 $ 81
May 10, 5 AM $ 0.00102
+0.37%
$ 10,190 $ 89
May 10, 4 AM $ 0.00102
+0.31%
$ 10,154 $ 89
May 10, 3 AM $ 0.00101
+0.04%
$ 10,127 $ 89
May 10, 2 AM $ 0.00101
+0.47%
$ 10,119 $ 89
May 10, 1 AM $ 0.00101
-0.47%
$ 10,067 $ 107
May 10, 12 AM $ 0.00101
-0.33%
$ 10,119 $ 107
May 9, 11 PM $ 0.00102
-0.14%
$ 10,152 $ 108
May 9, 10 PM $ 0.00102
+0.06%
$ 10,163 $ 108
May 9, 9 PM $ 0.00102
-0.07%
$ 10,156 $ 108
May 9, 8 PM $ 0.00102
+0.28%
$ 10,165 $ 108
May 9, 7 PM $ 0.00101
+0.10%
$ 10,138 $ 116
May 9, 6 PM $ 0.00101
+0.04%
$ 10,121 $ 118
May 9, 5 PM $ 0.00101
+0.34%
$ 10,120 $ 131
May 9, 4 PM $ 0.00101
+0.25%
$ 10,081 $ 165
May 9, 3 PM $ 0.00101
-0.55%
$ 10,062 $ 169
May 9, 2 PM $ 0.00101
-0.53%
$ 10,114 $ 185
May 9, 1 PM $ 0.00101
-0.55%
$ 10,113 $ 206
May 9, 12 PM $ 0.00102
-0.79%
$ 10,166 $ 217
May 9, 11 AM $ 0.00102
+0.57%
$ 10,250 $ 258
May 9, 10 AM $ 0.00102
-0.19%
$ 10,190 $ 286
May 9, 9 AM $ 0.00102
+0.04%
$ 10,220 $ 294
May 9, 8 AM $ 0.00102
-0.63%
$ 10,220 $ 285
May 9, 7 AM $ 0.00103
+0.07%
$ 10,285 $ 302
May 9, 6 AM $ 0.00103
-0.57%
$ 10,278 $ 326
May 9, 5 AM $ 0.00103
+0.24%
$ 10,343 $ 341
May 9, 4 AM $ 0.00103
+0.09%
$ 10,329 $ 361
May 9, 3 AM $ 0.00103
-0.32%
$ 10,325 $ 370
May 9, 2 AM $ 0.00104
+0.64%
$ 10,358 $ 371
May 9, 1 AM $ 0.00103
+0.28%
$ 10,270 $ 356
May 9, 12 AM $ 0.00102
+0.53%
$ 10,232 $ 354
May 8, 11 PM $ 0.00102
+0.79%
$ 10,185 $ 351
May 8, 10 PM $ 0.00101
-0.02%
$ 10,110 $ 350
May 8, 9 PM $ 0.00101
-1.66%
$ 10,095 $ 350
May 8, 8 PM $ 0.00103
-0.01%
$ 10,273 $ 342
May 8, 7 PM $ 0.00103
+0.77%
$ 10,273 $ 342
May 8, 6 PM $ 0.00102
+0.60%
$ 10,193 $ 337
May 8, 5 PM $ 0.00101
+0.39%
$ 10,064 $ 330
May 8, 4 PM $ 0.001
+0.10%
$ 10,024 $ 314
May 8, 3 PM $ 0.000999
-1.43%
$ 9,993 $ 327
May 8, 2 PM $ 0.00101
-1.48%
$ 10,134 $ 315
May 8, 1 PM $ 0.00103
-0.02%
$ 10,287 $ 306
May 8, 12 PM $ 0.00102
-1.03%
$ 10,244 $ 305
May 8, 11 AM $ 0.00103
+1.65%
$ 10,330 $ 291
May 8, 10 AM $ 0.00101
-0.15%
$ 10,136 $ 266
May 8, 9 AM $ 0.00102
+1.05%
$ 10,155 $ 264
May 8, 8 AM $ 0.00101
+0.11%
$ 10,053 $ 260
May 8, 7 AM $ 0.001
+1.03%
$ 10,043 $ 238