von Baysen-Bażeński Historical Data

BABA Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.001
+1.03%
$ 10,043 $ 238
May 8, 6 AM $ 0.000994
+0.90%
$ 9,941 $ 221
May 8, 5 AM $ 0.000985
-1.02%
$ 9,851 $ 213
May 8, 4 AM $ 0.000995
-0.23%
$ 9,954 $ 207
May 8, 3 AM $ 0.000998
+0.24%
$ 9,978 $ 205
May 8, 2 AM $ 0.000996
+0.44%
$ 9,955 $ 206
May 8, 1 AM $ 0.000992
+0.03%
$ 9,916 $ 206
May 8, 12 AM $ 0.000991
-0.68%
$ 9,915 $ 226
May 7, 11 PM $ 0.000999
+0.13%
$ 9,986 $ 241
May 7, 10 PM $ 0.000997
-0.21%
$ 9,972 $ 276
May 7, 9 PM $ 0.000999
+0.18%
$ 9,993 $ 284
May 7, 8 PM $ 0.000998
-0.25%
$ 9,976 $ 289
May 7, 7 PM $ 0.001
+0.48%
$ 10,000 $ 317
May 7, 6 PM $ 0.000996
-0.18%
$ 9,962 $ 361
May 7, 5 PM $ 0.000998
+0.02%
$ 9,979 $ 372
May 7, 4 PM $ 0.000997
-0.27%
$ 9,972 $ 395
May 7, 3 PM $ 0.001
-0.52%
$ 10,002 $ 420
May 7, 2 PM $ 0.00101
-0.12%
$ 10,058 $ 466
May 7, 1 PM $ 0.00101
+0.68%
$ 10,071 $ 485
May 7, 12 PM $ 0.00104
+1.48%
$ 10,378 $ 506
May 7, 11 AM $ 0.00102
-0.98%
$ 10,242 $ 583
May 7, 10 AM $ 0.00103
-0.50%
$ 10,341 $ 578
May 7, 9 AM $ 0.00104
+1.12%
$ 10,394 $ 568
May 7, 8 AM $ 0.00103
-0.13%
$ 10,284 $ 566
May 7, 7 AM $ 0.00103
+0.56%
$ 10,301 $ 595
May 7, 6 AM $ 0.00102
+1.82%
$ 10,235 $ 608
May 7, 5 AM $ 0.00101
+1.23%
$ 10,084 $ 585
May 7, 4 AM $ 0.000996
+0.33%
$ 9,961 $ 580
May 7, 3 AM $ 0.000993
+0.05%
$ 9,929 $ 609
May 7, 2 AM $ 0.000992
-1.76%
$ 9,918 $ 703
May 7, 1 AM $ 0.00101
+1.25%
$ 10,096 $ 709
May 7, 12 AM $ 0.000996
-1.41%
$ 9,959 $ 690
May 6, 11 PM $ 0.00101
+0.24%
$ 10,107 $ 675
May 6, 10 PM $ 0.00101
-1.14%
$ 10,087 $ 659
May 6, 9 PM $ 0.00102
-0.07%
$ 10,204 $ 658
May 6, 8 PM $ 0.00102
+0.99%
$ 10,242 $ 657
May 6, 7 PM $ 0.00102
+0.18%
$ 10,150 $ 629
May 6, 6 PM $ 0.00101
-1.55%
$ 10,119 $ 570
May 6, 5 PM $ 0.00102
+1.42%
$ 10,221 $ 552
May 6, 4 PM $ 0.00101
+0.06%
$ 10,061 $ 530
May 6, 3 PM $ 0.001
-1.79%
$ 10,046 $ 505
May 6, 2 PM $ 0.00102
-1.38%
$ 10,206 $ 485
May 6, 1 PM $ 0.00103
-1.12%
$ 10,349 $ 455
May 6, 12 PM $ 0.00104
+0.40%
$ 10,372 $ 479
May 6, 11 AM $ 0.00103
+0.43%
$ 10,334 $ 505
May 6, 10 AM $ 0.00105
-0.21%
$ 10,474 $ 525
May 6, 9 AM $ 0.00104
+0.41%
$ 10,403 $ 590
May 6, 8 AM $ 0.00104
+2.21%
$ 10,430 $ 600
May 6, 7 AM $ 0.00102
+0.80%
$ 10,198 $ 553
May 6, 6 AM $ 0.00101
-1.42%
$ 10,105 $ 756