von Baysen-Bażeński Historical Data

BABA Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00105
-0.64%
$ 10,478 $ 39
May 4, 4 AM $ 0.00106
+0.19%
$ 10,578 $ 41
May 4, 3 AM $ 0.00106
-0.22%
$ 10,559 $ 41
May 4, 2 AM $ 0.00106
+0.52%
$ 10,580 $ 34
May 4, 1 AM $ 0.00105
+0.49%
$ 10,514 $ 34
May 4, 12 AM $ 0.00105
+1.94%
$ 10,451 $ 32
May 3, 11 PM $ 0.00103
-0.37%
$ 10,255 $ 44
May 3, 10 PM $ 0.00103
+0.16%
$ 10,334 $ 44
May 3, 9 PM $ 0.00103
-0.31%
$ 10,318 $ 47
May 3, 8 PM $ 0.00104
-0.03%
$ 10,356 $ 47
May 3, 7 PM $ 0.00104
+0.00%
$ 10,357 $ 52
May 3, 6 PM $ 0.00104
+0.00%
$ 10,352 $ 52
May 3, 5 PM $ 0.00103
-0.15%
$ 10,346 $ 52
May 3, 4 PM $ 0.00103
-0.46%
$ 10,344 $ 47
May 3, 3 PM $ 0.00103
+0.11%
$ 10,340 $ 47
May 3, 2 PM $ 0.00103
-0.45%
$ 10,333 $ 47
May 3, 1 PM $ 0.00104
+0.24%
$ 10,381 $ 39
May 3, 12 PM $ 0.00104
-0.08%
$ 10,355 $ 39
May 3, 11 AM $ 0.00104
+0.09%
$ 10,374 $ 41
May 3, 10 AM $ 0.00104
-0.67%
$ 10,367 $ 45
May 3, 9 AM $ 0.00104
-0.29%
$ 10,362 $ 41
May 3, 8 AM $ 0.00104
-0.41%
$ 10,381 $ 52
May 3, 7 AM $ 0.00103
-1.04%
$ 10,342 $ 63
May 3, 6 AM $ 0.00104
-0.23%
$ 10,426 $ 95
May 3, 5 AM $ 0.00105
-0.49%
$ 10,461 $ 144
May 3, 4 AM $ 0.00105
+0.54%
$ 10,521 $ 171
May 3, 3 AM $ 0.00105
+3.29%
$ 10,463 $ 199
May 3, 2 AM $ 0.00101
+0.08%
$ 10,121 $ 226
May 3, 1 AM $ 0.00101
-0.04%
$ 10,098 $ 226
May 3, 12 AM $ 0.00101
-0.12%
$ 10,114 $ 233
May 2, 11 PM $ 0.00101
-0.22%
$ 10,124 $ 233
May 2, 10 PM $ 0.00101
-0.24%
$ 10,148 $ 244
May 2, 9 PM $ 0.00102
+0.10%
$ 10,164 $ 250
May 2, 8 PM $ 0.00102
-1.10%
$ 10,155 $ 301
May 2, 7 PM $ 0.00103
+0.44%
$ 10,267 $ 333
May 2, 6 PM $ 0.00102
-0.09%
$ 10,199 $ 315
May 2, 5 PM $ 0.00102
+0.11%
$ 10,210 $ 317
May 2, 4 PM $ 0.00102
+0.32%
$ 10,198 $ 317
May 2, 3 PM $ 0.00101
+0.24%
$ 10,149 $ 323
May 2, 2 PM $ 0.00101
+0.85%
$ 10,107 $ 321
May 2, 1 PM $ 0.001
+0.11%
$ 10,017 $ 328
May 2, 12 PM $ 0.000998
-0.27%
$ 9,977 $ 328
May 2, 11 AM $ 0.001
-0.42%
$ 10,002 $ 341
May 2, 10 AM $ 0.001
+0.04%
$ 10,043 $ 382
May 2, 9 AM $ 0.001
+0.54%
$ 10,044 $ 440
May 2, 8 AM $ 0.000998
+0.02%
$ 9,985 $ 468
May 2, 7 AM $ 0.000998
-2.46%
$ 9,983 $ 514
May 2, 6 AM $ 0.00102
-1.17%
$ 10,182 $ 533
May 2, 5 AM $ 0.00103
+0.94%
$ 10,301 $ 509
May 2, 4 AM $ 0.00102
-1.91%
$ 10,204 $ 487