von Baysen-Bażeński Historical Data

BABA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000918
+0.53%
$ 9,181 $ 51
Mar 11, 1 PM $ 0.000912
-0.28%
$ 9,115 $ 52
Mar 11, 12 PM $ 0.000912
+0.48%
$ 9,124 $ 44
Mar 11, 11 AM $ 0.000908
-0.12%
$ 9,082 $ 44
Mar 11, 10 AM $ 0.00091
+0.38%
$ 9,097 $ 43
Mar 11, 9 AM $ 0.000906
+0.00%
$ 9,062 $ 43
Mar 11, 8 AM $ 0.000906
+0.47%
$ 9,057 $ 44
Mar 11, 7 AM $ 0.000901
-0.22%
$ 9,013 $ 42
Mar 11, 6 AM $ 0.000904
+0.09%
$ 9,037 $ 41
Mar 11, 5 AM $ 0.000902
-0.54%
$ 9,018 $ 41
Mar 11, 4 AM $ 0.000906
-0.23%
$ 9,063 $ 42
Mar 11, 3 AM $ 0.000908
+0.27%
$ 9,077 $ 45
Mar 11, 2 AM $ 0.000905
-0.27%
$ 9,046 $ 44
Mar 11, 1 AM $ 0.000909
+0.12%
$ 9,095 $ 40
Mar 11, 12 AM $ 0.000908
+0.29%
$ 9,076 $ 39
Mar 10, 11 PM $ 0.000904
+0.24%
$ 9,039 $ 38
Mar 10, 10 PM $ 0.000902
+0.20%
$ 9,021 $ 38
Mar 10, 9 PM $ 0.000901
-0.14%
$ 9,008 $ 39
Mar 10, 8 PM $ 0.000902
+0.46%
$ 9,020 $ 31
Mar 10, 7 PM $ 0.000897
-0.50%
$ 8,974 $ 34
Mar 10, 6 PM $ 0.000902
-1.19%
$ 9,016 $ 33
Mar 10, 5 PM $ 0.000913
+0.50%
$ 9,125 $ 33
Mar 10, 4 PM $ 0.000909
+0.04%
$ 9,088 $ 33
Mar 10, 3 PM $ 0.00091
-0.36%
$ 9,096 $ 31
Mar 10, 2 PM $ 0.000911
+0.42%
$ 9,113 $ 30
Mar 10, 1 PM $ 0.000906
-0.43%
$ 9,056 $ 28
Mar 10, 12 PM $ 0.000909
+0.09%
$ 9,094 $ 38
Mar 10, 11 AM $ 0.000908
-0.22%
$ 9,083 $ 39
Mar 10, 10 AM $ 0.00091
-0.11%
$ 9,095 $ 39
Mar 10, 9 AM $ 0.000911
+0.54%
$ 9,105 $ 44
Mar 10, 8 AM $ 0.000905
+0.32%
$ 9,045 $ 40
Mar 10, 7 AM $ 0.000901
+0.49%
$ 9,010 $ 40
Mar 10, 6 AM $ 0.000897
-0.08%
$ 8,965 $ 40
Mar 10, 5 AM $ 0.000897
+0.12%
$ 8,968 $ 40
Mar 10, 4 AM $ 0.000896
+0.41%
$ 8,956 $ 40
Mar 10, 3 AM $ 0.000893
-0.21%
$ 8,931 $ 38
Mar 10, 2 AM $ 0.000895
+0.87%
$ 8,949 $ 40
Mar 10, 1 AM $ 0.000886
-0.07%
$ 8,855 $ 39
Mar 10, 12 AM $ 0.000886
+0.37%
$ 8,858 $ 36
Mar 9, 11 PM $ 0.000884
-0.03%
$ 8,836 $ 37
Mar 9, 10 PM $ 0.000884
-0.47%
$ 8,842 $ 37
Mar 9, 9 PM $ 0.000888
-0.07%
$ 8,879 $ 38
Mar 9, 8 PM $ 0.000889
+0.00%
$ 8,885 $ 38
Mar 9, 7 PM $ 0.000889
+0.67%
$ 8,894 $ 39
Mar 9, 6 PM $ 0.000884
-0.23%
$ 8,843 $ 43
Mar 9, 5 PM $ 0.000887
-0.12%
$ 8,869 $ 40
Mar 9, 4 PM $ 0.000888
-0.01%
$ 8,881 $ 28
Mar 9, 3 PM $ 0.000888
+0.19%
$ 8,880 $ 29
Mar 9, 2 PM $ 0.000888
-0.36%
$ 8,878 $ 29
Mar 9, 12 PM $ 0.000887
+0.20%
$ 8,875 $ 22