von Baysen-Bażeński Historical Data

BABA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00105
-0.41%
$ 10,540 $ 648
Apr 30, 2 AM $ 0.00106
-0.86%
$ 10,595 $ 655
Apr 30, 1 AM $ 0.00107
-0.02%
$ 10,690 $ 656
Apr 30, 12 AM $ 0.00107
+0.28%
$ 10,681 $ 656
Apr 29, 11 PM $ 0.00106
-0.47%
$ 10,649 $ 654
Apr 29, 10 PM $ 0.00104
-1.81%
$ 10,392 $ 649
Apr 29, 9 PM $ 0.00105
-1.14%
$ 10,536 $ 643
Apr 29, 8 PM $ 0.00107
+0.13%
$ 10,656 $ 630
Apr 29, 7 PM $ 0.00106
+1.31%
$ 10,611 $ 629
Apr 29, 6 PM $ 0.00105
-0.08%
$ 10,474 $ 621
Apr 29, 5 PM $ 0.00105
+0.63%
$ 10,482 $ 610
Apr 29, 4 PM $ 0.00105
-0.70%
$ 10,467 $ 575
Apr 29, 3 PM $ 0.00104
-0.23%
$ 10,427 $ 556
Apr 29, 2 PM $ 0.00105
+1.41%
$ 10,451 $ 491
Apr 29, 1 PM $ 0.00103
-2.39%
$ 10,299 $ 460
Apr 29, 12 PM $ 0.00106
-1.41%
$ 10,555 $ 278
Apr 29, 11 AM $ 0.00108
+0.35%
$ 10,761 $ 269
Apr 29, 10 AM $ 0.00107
+1.09%
$ 10,706 $ 200
Apr 29, 9 AM $ 0.00106
-0.58%
$ 10,586 $ 124
Apr 29, 8 AM $ 0.00106
+0.85%
$ 10,649 $ 83
Apr 29, 7 AM $ 0.00106
-0.02%
$ 10,562 $ 46
Apr 29, 6 AM $ 0.00106
-0.17%
$ 10,564 $ 46
Apr 29, 5 AM $ 0.00106
-0.19%
$ 10,582 $ 46
Apr 29, 4 AM $ 0.00106
-0.35%
$ 10,596 $ 47
Apr 29, 3 AM $ 0.00106
-0.89%
$ 10,633 $ 30
Apr 29, 2 AM $ 0.00107
+0.20%
$ 10,736 $ 18
Apr 29, 1 AM $ 0.00107
+0.19%
$ 10,711 $ 18
Apr 29, 12 AM $ 0.00107
+0.13%
$ 10,688 $ 18
Apr 28, 11 PM $ 0.00107
-0.16%
$ 10,675 $ 20
Apr 28, 10 PM $ 0.00107
+0.28%
$ 10,691 $ 20
Apr 28, 9 PM $ 0.00107
+0.20%
$ 10,662 $ 20
Apr 28, 8 PM $ 0.00106
-0.08%
$ 10,644 $ 20
Apr 28, 7 PM $ 0.00106
-1.42%
$ 10,645 $ 13
Apr 28, 6 PM $ 0.00108
+1.14%
$ 10,807 $ 8
Apr 28, 5 PM $ 0.00107
+0.14%
$ 10,683 $ 6
Apr 28, 4 PM $ 0.00107
+0.16%
$ 10,677 $ 8
Apr 28, 3 PM $ 0.00107
+0.63%
$ 10,657 $ 8
Apr 28, 2 PM $ 0.00106
-0.20%
$ 10,579 $ 8
Apr 28, 1 PM $ 0.00106
-0.06%
$ 10,602 $ 13
Apr 28, 12 PM $ 0.00106
+0.17%
$ 10,613 $ 15
Apr 28, 11 AM $ 0.00106
-0.42%
$ 10,593 $ 15
Apr 28, 10 AM $ 0.00106
-0.07%
$ 10,640 $ 16
Apr 28, 9 AM $ 0.00106
+0.05%
$ 10,645 $ 116
Apr 28, 8 AM $ 0.00106
-0.06%
$ 10,639 $ 116
Apr 28, 7 AM $ 0.00106
+0.02%
$ 10,640 $ 118
Apr 28, 6 AM $ 0.00106
-0.54%
$ 10,635 $ 121
Apr 28, 5 AM $ 0.00107
+0.17%
$ 10,690 $ 122
Apr 28, 4 AM $ 0.00107
+0.08%
$ 10,672 $ 135
Apr 28, 3 AM $ 0.00107
+0.18%
$ 10,656 $ 146
Apr 28, 2 AM $ 0.00106
-0.42%
$ 10,637 $ 150