von Baysen-Bażeński Historical Data

BABA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.00107
+0.18%
$ 10,656 $ 146
Apr 28, 2 AM $ 0.00106
-0.42%
$ 10,637 $ 150
Apr 28, 1 AM $ 0.00107
+0.14%
$ 10,681 $ 157
Apr 28, 12 AM $ 0.00107
-0.19%
$ 10,667 $ 174
Apr 27, 11 PM $ 0.00107
+0.18%
$ 10,682 $ 172
Apr 27, 10 PM $ 0.00107
+0.22%
$ 10,661 $ 172
Apr 27, 9 PM $ 0.00106
-0.03%
$ 10,637 $ 171
Apr 27, 8 PM $ 0.00106
+0.57%
$ 10,633 $ 177
Apr 27, 7 PM $ 0.00106
-0.17%
$ 10,567 $ 212
Apr 27, 6 PM $ 0.00106
+0.01%
$ 10,585 $ 255
Apr 27, 5 PM $ 0.00106
+0.39%
$ 10,586 $ 361
Apr 27, 4 PM $ 0.00105
+0.24%
$ 10,549 $ 428
Apr 27, 3 PM $ 0.00105
-1.23%
$ 10,525 $ 466
Apr 27, 2 PM $ 0.00107
-0.08%
$ 10,662 $ 472
Apr 27, 1 PM $ 0.00107
-0.28%
$ 10,680 $ 472
Apr 27, 12 PM $ 0.00107
+0.39%
$ 10,698 $ 470
Apr 27, 11 AM $ 0.00107
+3.47%
$ 10,656 $ 468
Apr 27, 10 AM $ 0.00103
+0.11%
$ 10,299 $ 353
Apr 27, 9 AM $ 0.00103
+0.50%
$ 10,299 $ 352
Apr 27, 8 AM $ 0.00103
-0.42%
$ 10,257 $ 349
Apr 27, 7 AM $ 0.00103
-0.29%
$ 10,293 $ 353
Apr 27, 6 AM $ 0.00103
-0.47%
$ 10,327 $ 353
Apr 27, 5 AM $ 0.00104
-1.90%
$ 10,407 $ 355
Apr 27, 4 AM $ 0.00106
-0.82%
$ 10,610 $ 351
Apr 27, 3 AM $ 0.00107
-0.05%
$ 10,713 $ 342
Apr 27, 2 AM $ 0.00107
-0.17%
$ 10,694 $ 344
Apr 27, 1 AM $ 0.00107
+0.42%
$ 10,714 $ 345
Apr 27, 12 AM $ 0.00107
-0.40%
$ 10,651 $ 326
Apr 26, 11 PM $ 0.00107
+0.07%
$ 10,701 $ 327
Apr 26, 10 PM $ 0.00107
-0.07%
$ 10,693 $ 326
Apr 26, 9 PM $ 0.00107
+0.21%
$ 10,664 $ 326
Apr 26, 8 PM $ 0.00107
-0.19%
$ 10,669 $ 319
Apr 26, 7 PM $ 0.00107
+0.09%
$ 10,676 $ 283
Apr 26, 6 PM $ 0.00107
-0.05%
$ 10,705 $ 240
Apr 26, 5 PM $ 0.00107
+2.30%
$ 10,692 $ 132
Apr 26, 4 PM $ 0.00105
-3.11%
$ 10,494 $ 58
Apr 26, 3 PM $ 0.00108
+0.39%
$ 10,824 $ 15
Apr 26, 2 PM $ 0.00108
+0.26%
$ 10,786 $ 11
Apr 26, 1 PM $ 0.00108
-0.34%
$ 10,754 $ 11
Apr 26, 12 PM $ 0.00108
-0.04%
$ 10,792 $ 11
Apr 26, 11 AM $ 0.00108
+0.23%
$ 10,791 $ 11
Apr 26, 10 AM $ 0.00108
+0.22%
$ 10,764 $ 11
Apr 26, 9 AM $ 0.00107
+0.52%
$ 10,742 $ 11
Apr 26, 8 AM $ 0.00107
-0.17%
$ 10,696 $ 11
Apr 26, 7 AM $ 0.00108
-0.26%
$ 10,763 $ 11
Apr 26, 6 AM $ 0.00108
+0.23%
$ 10,791 $ 28
Apr 26, 5 AM $ 0.00108
+0.48%
$ 10,769 $ 28
Apr 26, 4 AM $ 0.00107
+0.23%
$ 10,693 $ 28
Apr 26, 3 AM $ 0.00106
+0.60%
$ 10,600 $ 28
Apr 26, 2 AM $ 0.00105
+0.04%
$ 10,537 $ 20