von Baysen-Bażeński Historical Data

BABA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.00105
+0.04%
$ 10,537 $ 20
Apr 26, 1 AM $ 0.00105
+0.00%
$ 10,534 $ 19
Apr 26, 12 AM $ 0.00105
-0.30%
$ 10,498 $ 22
Apr 25, 11 PM $ 0.00105
+0.18%
$ 10,531 $ 22
Apr 25, 10 PM $ 0.00105
+0.07%
$ 10,517 $ 22
Apr 25, 9 PM $ 0.00105
-0.05%
$ 10,485 $ 32
Apr 25, 8 PM $ 0.00105
-0.22%
$ 10,486 $ 32
Apr 25, 7 PM $ 0.00105
+0.16%
$ 10,507 $ 57
Apr 25, 6 PM $ 0.00105
+0.11%
$ 10,464 $ 57
Apr 25, 5 PM $ 0.00104
-0.45%
$ 10,442 $ 57
Apr 25, 4 PM $ 0.00105
-0.24%
$ 10,496 $ 57
Apr 25, 3 PM $ 0.00105
+0.02%
$ 10,539 $ 60
Apr 25, 2 PM $ 0.00105
+0.07%
$ 10,536 $ 64
Apr 25, 1 PM $ 0.00105
+0.00%
$ 10,530 $ 65
Apr 25, 12 PM $ 0.00105
-0.35%
$ 10,543 $ 67
Apr 25, 11 AM $ 0.00106
+0.11%
$ 10,583 $ 64
Apr 25, 10 AM $ 0.00106
+0.46%
$ 10,597 $ 67
Apr 25, 9 AM $ 0.00106
-0.10%
$ 10,553 $ 64
Apr 25, 8 AM $ 0.00105
-0.17%
$ 10,543 $ 62
Apr 25, 7 AM $ 0.00106
-0.14%
$ 10,559 $ 60
Apr 25, 6 AM $ 0.00106
-0.45%
$ 10,592 $ 60
Apr 25, 5 AM $ 0.00106
+0.04%
$ 10,643 $ 61
Apr 25, 4 AM $ 0.00106
+0.15%
$ 10,641 $ 71
Apr 25, 3 AM $ 0.00106
+0.47%
$ 10,617 $ 74
Apr 25, 2 AM $ 0.00106
+0.12%
$ 10,554 $ 73
Apr 25, 1 AM $ 0.00105
+0.18%
$ 10,539 $ 76
Apr 25, 12 AM $ 0.00105
-0.05%
$ 10,525 $ 76
Apr 24, 11 PM $ 0.00105
-0.19%
$ 10,546 $ 78
Apr 24, 10 PM $ 0.00106
-0.08%
$ 10,562 $ 80
Apr 24, 9 PM $ 0.00106
-0.07%
$ 10,568 $ 80
Apr 24, 8 PM $ 0.00106
-0.29%
$ 10,572 $ 91
Apr 24, 7 PM $ 0.00106
-0.10%
$ 10,597 $ 90
Apr 24, 6 PM $ 0.00106
-0.10%
$ 10,609 $ 86
Apr 24, 5 PM $ 0.00106
-0.02%
$ 10,618 $ 86
Apr 24, 4 PM $ 0.00106
-0.83%
$ 10,620 $ 55
Apr 24, 3 PM $ 0.00107
+1.79%
$ 10,700 $ 54
Apr 24, 2 PM $ 0.00105
+0.00%
$ 10,515 $ 29
Apr 24, 1 PM $ 0.00105
+0.05%
$ 10,519 $ 29
Apr 24, 12 PM $ 0.00105
-0.14%
$ 10,517 $ 29
Apr 24, 11 AM $ 0.00105
+0.46%
$ 10,528 $ 29
Apr 24, 10 AM $ 0.00105
+0.26%
$ 10,474 $ 28
Apr 24, 9 AM $ 0.00105
-0.52%
$ 10,457 $ 28
Apr 24, 8 AM $ 0.00105
+0.11%
$ 10,514 $ 27
Apr 24, 7 AM $ 0.00105
-0.15%
$ 10,502 $ 27
Apr 24, 6 AM $ 0.00105
+0.06%
$ 10,517 $ 25
Apr 24, 5 AM $ 0.00105
-0.11%
$ 10,514 $ 26
Apr 24, 4 AM $ 0.00105
+0.06%
$ 10,528 $ 24
Apr 24, 3 AM $ 0.00105
-0.41%
$ 10,521 $ 24
Apr 24, 2 AM $ 0.00106
-0.03%
$ 10,563 $ 25
Apr 24, 1 AM $ 0.00106
-0.10%
$ 10,559 $ 26