von Baysen-Bażeński Historical Data

BABA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00127
-0.55%
$ 12,718 $ 67
Jan 9, 2026 $ 0.00128
+0.20%
$ 12,777 $ 158
Jan 8, 2026 $ 0.00127
-0.41%
$ 12,746 $ 104
Jan 7, 2026 $ 0.00128
-2.68%
$ 12,802 $ 152
Jan 6, 2026 $ 0.00131
+3.33%
$ 13,137 $ 195
Jan 5, 2026 $ 0.00127
+1.43%
$ 12,721 $ 74
Jan 4, 2026 $ 0.00125
+0.59%
$ 12,547 $ 113
Jan 3, 2026 $ 0.00125
+2.30%
$ 12,465 $ 103
Jan 2, 2026 $ 0.00122
+2.98%
$ 12,199 $ 119
Jan 1, 2026 $ 0.00119
+3.57%
$ 11,852 $ 136
Dec 31, 2025 $ 0.00114
-1.45%
$ 11,439 $ 67
Dec 30, 2025 $ 0.00116
+0.21%
$ 11,604 $ 128
Dec 29, 2025 $ 0.00116
-3.14%
$ 11,571 $ 152
Dec 28, 2025 $ 0.00119
+0.21%
$ 11,966 $ 42
Dec 27, 2025 $ 0.00119
+0.95%
$ 11,927 $ 109
Dec 26, 2025 $ 0.00117
+1.55%
$ 11,756 $ 65
Dec 25, 2025 $ 0.00118
+0.70%
$ 11,582 $ 62
Dec 24, 2025 $ 0.00118
+0.46%
$ 11,697 $ 42
Dec 23, 2025 $ 0.00116
+1.35%
$ 11,713 $ 77
Dec 22, 2025 $ 0.00116
+0.32%
$ 11,459 $ 158
Dec 21, 2025 $ 0.00115
-1.81%
$ 11,541 $ 170
Dec 20, 2025 $ 0.00118
+0.72%
$ 11,736 $ 120
Dec 19, 2025 $ 0.00118
+5.23%
$ 11,707 $ 73
Dec 18, 2025 $ 0.00112
-4.35%
$ 11,182 $ 114
Dec 17, 2025 $ 0.00117
-2.08%
$ 11,704 $ 129
Dec 16, 2025 $ 0.00121
-1.88%
$ 11,960 $ 124
Dec 15, 2025 $ 0.00123
-5.39%
$ 12,302 $ 275
Dec 14, 2025 $ 0.0013
-1.95%
$ 13,008 $ 57
Dec 13, 2025 $ 0.00132
-1.46%
$ 13,255 $ 71
Dec 12, 2025 $ 0.00134
-0.75%
$ 13,434 $ 88
Dec 11, 2025 $ 0.00135
-2.99%
$ 13,550 $ 167
Dec 10, 2025 $ 0.0014
-2.25%
$ 13,996 $ 114
Dec 9, 2025 $ 0.00143
+3.47%
$ 14,314 $ 259
Dec 8, 2025 $ 0.00139
+1.85%
$ 13,854 $ 130
Dec 7, 2025 $ 0.00136
-2.05%
$ 13,557 $ 184
Dec 6, 2025 $ 0.00138
+1.81%
$ 13,823 $ 92
Dec 5, 2025 $ 0.00136
-2.31%
$ 13,583 $ 99
Dec 4, 2025 $ 0.00139
-4.02%
$ 13,915 $ 143
Dec 3, 2025 $ 0.00145
+2.06%
$ 14,508 $ 171
Dec 2, 2025 $ 0.00142
+4.65%
$ 14,198 $ 366
Dec 1, 2025 $ 0.00136
-5.81%
$ 13,568 $ 393
Nov 30, 2025 $ 0.00148
+1.13%
$ 14,436 $ 74
Nov 29, 2025 $ 0.00147
+0.84%
$ 14,668 $ 70
Nov 28, 2025 $ 0.00147
-4.06%
$ 14,599 $ 120
Nov 27, 2025 $ 0.00153
-1.03%
$ 15,277 $ 138
Nov 26, 2025 $ 0.00156
+0.26%
$ 15,517 $ 187
Nov 25, 2025 $ 0.00154
-2.21%
$ 15,535 $ 327
Nov 24, 2025 $ 0.00158
+2.87%
$ 15,804 $ 190
Nov 23, 2025 $ 0.00155
-1.55%
$ 15,374 $ 192
Nov 22, 2025 $ 0.00156
-2.26%
$ 15,710 $ 157