von Baysen-Bażeński Historical Data

BABA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00104
+0.67%
$ 10,354 $ 11
Apr 15, 6 PM $ 0.00103
+0.22%
$ 10,280 $ 10
Apr 15, 5 PM $ 0.00103
+0.24%
$ 10,256 $ 7
Apr 15, 4 PM $ 0.00102
+0.16%
$ 10,226 $ 12
Apr 15, 3 PM $ 0.00102
-0.34%
$ 10,197 $ 11
Apr 15, 2 PM $ 0.00102
+0.11%
$ 10,234 $ 13
Apr 15, 1 PM $ 0.00102
-0.21%
$ 10,239 $ 17
Apr 15, 12 PM $ 0.00103
+0.37%
$ 10,265 $ 17
Apr 15, 11 AM $ 0.00102
-0.17%
$ 10,215 $ 18
Apr 15, 10 AM $ 0.00102
+0.02%
$ 10,194 $ 17
Apr 15, 9 AM $ 0.00102
-0.17%
$ 10,189 $ 23
Apr 15, 8 AM $ 0.00102
+0.62%
$ 10,212 $ 29
Apr 15, 7 AM $ 0.00102
-0.42%
$ 10,154 $ 31
Apr 15, 6 AM $ 0.00102
-0.01%
$ 10,194 $ 31
Apr 15, 5 AM $ 0.00102
-0.64%
$ 10,190 $ 33
Apr 14, 11 PM $ 0.32
+31,209.67%
$ 3.2 million $ 35
Apr 14, 10 PM $ 0.00102
+0.55%
$ 10,209 $ 40
Apr 14, 9 PM $ 0.00102
+0.43%
$ 10,154 $ 7
Apr 14, 8 PM $ 0.00101
+0.52%
$ 10,111 $ 7
Apr 14, 7 PM $ 0.00099
+0.51%
$ 9,903 $ 7
Apr 14, 6 PM $ 0.000988
-3.45%
$ 9,875 $ 4
Apr 14, 5 PM $ 0.00101
-1.24%
$ 10,138 $ 4
Apr 14, 4 PM $ 0.00102
+1.63%
$ 10,202 $ 4
Apr 14, 3 PM $ 0.001
+0.64%
$ 10,037 $ 4
Apr 14, 2 PM $ 0.000999
-0.34%
$ 9,992 $ 4
Apr 14, 1 PM $ 0.001
+0.27%
$ 10,026 $ 4
Apr 14, 12 PM $ 0.000999
-0.10%
$ 9,990 $ 4
Apr 14, 11 AM $ 0.001
-0.29%
$ 10,000 $ 4
Apr 14, 10 AM $ 0.000957
-6.63%
$ 9,574 $ 4
Apr 14, 9 AM $ 0.00103
+0.04%
$ 10,254 $ 1
Apr 14, 8 AM $ 0.00103
+0.02%
$ 10,251 $ 1
Apr 14, 7 AM $ 0.00102
-0.02%
$ 10,243 $ 1
Apr 14, 6 AM $ 0.00102
+0.27%
$ 10,247 $ 1
Apr 14, 5 AM $ 0.00102
-0.22%
$ 10,221 $ 1
Apr 14, 4 AM $ 0.00103
+0.57%
$ 10,253 $ 1
Apr 14, 3 AM $ 0.00102
-0.01%
$ 10,196 $ 9
Apr 14, 2 AM $ 0.00102
-0.40%
$ 10,222 $ 9
Apr 14, 1 AM $ 0.00103
-0.95%
$ 10,281 $ 10
Apr 14, 12 AM $ 0.00104
-0.30%
$ 10,374 $ 9
Apr 13, 11 PM $ 0.00103
+0.01%
$ 10,349 $ 9
Apr 13, 10 PM $ 0.00103
+0.41%
$ 10,344 $ 9
Apr 13, 9 PM $ 0.00103
+0.31%
$ 10,285 $ 9
Apr 13, 8 PM $ 0.00103
+0.25%
$ 10,250 $ 10
Apr 13, 7 PM $ 0.00102
+0.79%
$ 10,209 $ 8
Apr 13, 6 PM $ 0.00101
-0.18%
$ 10,122 $ 8
Apr 13, 5 PM $ 0.00101
+0.17%
$ 10,139 $ 8
Apr 13, 4 PM $ 0.00101
+0.05%
$ 10,106 $ 8
Apr 13, 3 PM $ 0.00101
-0.09%
$ 10,098 $ 16
Apr 13, 2 PM $ 0.00101
+0.21%
$ 10,117 $ 19
Apr 13, 1 PM $ 0.00101
+0.20%
$ 10,087 $ 6