von Baysen-Bażeński Historical Data

BABA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.000894
+1.70%
$ 8,944 $ 1,334
Jun 4, 11 AM $ 0.000878
+0.57%
$ 8,777 $ 1,389
Jun 4, 10 AM $ 0.000874
-0.59%
$ 8,735 $ 1,459
Jun 4, 9 AM $ 0.000878
-1.12%
$ 8,776 $ 1,594
Jun 4, 8 AM $ 0.000887
-0.22%
$ 8,869 $ 1,490
Jun 4, 7 AM $ 0.000891
-1.24%
$ 8,909 $ 1,567
Jun 4, 6 AM $ 0.000904
+0.75%
$ 9,040 $ 1,508
Jun 4, 5 AM $ 0.000897
-1.76%
$ 8,968 $ 1,548
Jun 4, 4 AM $ 0.000915
-0.32%
$ 9,151 $ 1,573
Jun 4, 3 AM $ 0.000922
+1.93%
$ 9,217 $ 1,637
Jun 4, 2 AM $ 0.000904
+0.79%
$ 9,044 $ 1,603
Jun 4, 1 AM $ 0.000899
-2.30%
$ 8,994 $ 1,563
Jun 4, 12 AM $ 0.000921
-0.16%
$ 9,213 $ 1,582
Jun 3, 11 PM $ 0.000921
-1.07%
$ 9,210 $ 1,555
Jun 3, 10 PM $ 0.000931
-1.55%
$ 9,313 $ 1,557
Jun 3, 9 PM $ 0.000947
+0.89%
$ 9,473 $ 1,602
Jun 3, 8 PM $ 0.00094
-1.11%
$ 9,400 $ 1,627
Jun 3, 7 PM $ 0.000953
-0.10%
$ 9,526 $ 1,691
Jun 3, 6 PM $ 0.000952
+0.15%
$ 9,523 $ 1,829
Jun 3, 5 PM $ 0.000954
-0.10%
$ 9,542 $ 1,921
Jun 3, 4 PM $ 0.000954
-1.94%
$ 9,541 $ 2,010
Jun 3, 3 PM $ 0.000979
+2.70%
$ 9,786 $ 1,954
Jun 3, 2 PM $ 0.000953
-1.32%
$ 9,532 $ 1,677
Jun 3, 1 PM $ 0.000966
-0.13%
$ 9,662 $ 1,727
Jun 3, 12 PM $ 0.000967
+2.12%
$ 9,673 $ 1,774
Jun 3, 11 AM $ 0.000945
+2.15%
$ 9,447 $ 1,704
Jun 3, 10 AM $ 0.000935
+0.48%
$ 9,345 $ 1,674
Jun 3, 9 AM $ 0.000931
-0.16%
$ 9,305 $ 1,647
Jun 3, 8 AM $ 0.000932
+0.62%
$ 9,318 $ 1,800
Jun 3, 7 AM $ 0.00093
+1.29%
$ 9,301 $ 1,774
Jun 3, 6 AM $ 0.000916
-0.21%
$ 9,160 $ 1,794
Jun 3, 5 AM $ 0.000914
+0.58%
$ 9,135 $ 1,740
Jun 3, 4 AM $ 0.000902
+0.00%
$ 9,018 $ 1,667
Jun 3, 3 AM $ 0.000902
-1.34%
$ 9,023 $ 1,585
Jun 3, 2 AM $ 0.000914
-0.02%
$ 9,136 $ 1,595
Jun 3, 1 AM $ 0.000914
-1.37%
$ 9,140 $ 1,597
Jun 3, 12 AM $ 0.000927
+1.24%
$ 9,268 $ 1,624
Jun 2, 11 PM $ 0.000914
+0.09%
$ 9,140 $ 1,607
Jun 2, 10 PM $ 0.000916
-0.66%
$ 9,161 $ 1,605
Jun 2, 9 PM $ 0.000919
+0.44%
$ 9,190 $ 1,666
Jun 2, 8 PM $ 0.000914
-0.08%
$ 9,143 $ 1,715
Jun 2, 7 PM $ 0.000921
-1.20%
$ 9,207 $ 1,747
Jun 2, 6 PM $ 0.000922
-0.67%
$ 9,224 $ 1,752
Jun 2, 5 PM $ 0.000929
+0.29%
$ 9,290 $ 1,777
Jun 2, 4 PM $ 0.000926
+0.71%
$ 9,264 $ 1,693
Jun 2, 3 PM $ 0.00092
-1.66%
$ 9,200 $ 1,696
Jun 2, 2 PM $ 0.000936
-2.28%
$ 9,356 $ 1,761
Jun 2, 1 PM $ 0.000954
-0.99%
$ 9,544 $ 1,762
Jun 2, 12 PM $ 0.000973
+0.71%
$ 9,733 $ 1,636
Jun 2, 11 AM $ 0.00097
+0.50%
$ 9,696 $ 1,731