von Baysen-Bażeński Historical Data

BABA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.000942
+0.29%
$ 9,421 $ 235
Jul 20, 8 AM $ 0.000941
-0.76%
$ 9,415 $ 190
Jul 20, 7 AM $ 0.000949
+0.72%
$ 9,487 $ 144
Jul 20, 6 AM $ 0.000942
-0.29%
$ 9,416 $ 97
Jul 20, 5 AM $ 0.000944
-0.91%
$ 9,435 $ 52
Jul 20, 4 AM $ 0.000953
+0.09%
$ 9,526 $ 14
Jul 20, 3 AM $ 0.000951
+0.20%
$ 9,507 $ 21
Jul 20, 2 AM $ 0.000949
+0.00%
$ 9,489 $ 1
Jul 17, 7 AM $ 2.11
-100.00%
$ 21.11 million $ 2.27 million
Jul 17, 6 AM $ 2.11
-100.00%
$ 21.11 million $ 2.27 million
Jul 17, 5 AM $ 2.11
-100.00%
$ 21.11 million $ 2.27 million
Jul 17, 4 AM $ 2.11
-100.00%
$ 21.11 million $ 2.27 million
Jul 17, 3 AM $ 2.11
-100.00%
$ 21.11 million $ 2.27 million
Jul 17, 2 AM $ 2.11
+0.02%
$ 21.11 million $ 2.27 million
Jul 17, 1 AM $ 2.11
-0.03%
$ 21.1 million $ 2.06 million
Jul 17, 12 AM $ 2.11
-0.03%
$ 21.1 million $ 1.84 million
Jul 16, 11 PM $ 2.11
-0.03%
$ 21.1 million $ 1.63 million
Jul 16, 10 PM $ 2.11
-0.03%
$ 21.1 million $ 1.42 million
Jul 16, 9 PM $ 2.11
-0.03%
$ 21.1 million $ 1.24 million
Jul 16, 8 PM $ 2.11
-0.03%
$ 21.09 million $ 1.02 million
Jul 16, 7 PM $ 2.11
-0.03%
$ 21.09 million $ 811,312
Jul 16, 6 PM $ 2.11
-0.03%
$ 21.09 million $ 597,954
Jul 16, 5 PM $ 2.11
-0.08%
$ 21.09 million $ 384,596
Jul 16, 4 PM $ 2.11
+265,674.47%
$ 21.11 million $ 177,642
Jul 16, 3 PM $ 2.2
+0.00%
$ 21.98 million $ 443,821
Jul 16, 2 PM $ 2.2
+0.00%
$ 21.98 million $ 221,913
Jul 16, 1 PM $ 2.19
+315.49%
$ 21.94 million $ 10
Jul 16, 12 PM $ 0.527
+66,103.01%
$ 5.27 million $ 4
Jul 16, 10 AM $ 0.000796
+0.13%
$ 7,957 $ 15
Jul 16, 9 AM $ 0.0008
+0.53%
$ 7,995 $ 10
Jul 16, 8 AM $ 0.000794
-99.84%
$ 7,940 $ 5
Jul 16, 7 AM $ 0.495
+61,783.63%
$ 4.95 million $ 2,552
Jul 16, 6 AM $ 0.0008
-99.87%
$ 7,999 $ 5
Jul 16, 5 AM $ 0.735
+22.62%
$ 7.35 million $ 80,361
Jul 16, 4 AM $ 0.735
+22.62%
$ 7.35 million $ 80,361
Jul 16, 3 AM $ 0.735
+0.00%
$ 7.35 million $ 78,177
Jul 16, 2 AM $ 0.735
+0.00%
$ 7.35 million $ 54,487
Jul 16, 1 AM $ 0.735
+0.00%
$ 7.35 million $ 36,859
Jul 16, 12 AM $ 0.735
+0.00%
$ 7.35 million $ 17,629
Jul 15, 10 PM $ 0.000798
-0.05%
$ 7,978 $ 1
Jul 15, 9 PM $ 0.000799
-0.11%
$ 7,985 $ 1
Jul 15, 8 PM $ 0.000799
-0.13%
$ 7,988 $ 1
Jul 15, 7 PM $ 0.000799
-0.19%
$ 7,993 $ 1
Jul 15, 6 PM $ 0.000802
-0.36%
$ 8,015 $ 1
Jul 15, 5 PM $ 0.000803
-0.27%
$ 8,032 $ 24
Jul 15, 4 PM $ 0.000806
+0.15%
$ 8,057 $ 24
Jul 15, 3 PM $ 0.000805
+0.00%
$ 8,045 $ 24
Jul 15, 2 PM $ 5.12M
+0.00%
$ 51.23 trillion $ 93
Jul 15, 1 PM $ 0.000817
-100.00%
$ 8,166 $ 77
Jul 15, 12 PM $ 7.04M
+90,228.83%
$ 70.43 trillion $ 93