von Baysen-Bażeński Historical Data

BABA Page 3
Date Close Price change Market cap Trading volume
2:07 AM $ 0.000718
+0.00%
$ 7,178 $ 1,807
2:02 AM $ 0.000718
+0.00%
$ 7,182 $ 1,794
1:57 AM $ 0.000717
+0.00%
$ 7,174 $ 1,758
1:52 AM $ 0.000718
+0.00%
$ 7,175 $ 1,739
1:47 AM $ 0.000718
+0.00%
$ 7,178 $ 1,692
1:42 AM $ 0.000718
+0.00%
$ 7,182 $ 1,673
1:37 AM $ 0.000717
+0.00%
$ 7,174 $ 1,626
1:32 AM $ 0.000716
+0.00%
$ 7,164 $ 1,606
1:27 AM $ 0.000716
+0.00%
$ 7,161 $ 1,559
1:22 AM $ 0.000716
+0.00%
$ 7,159 $ 1,540
1:17 AM $ 0.000718
+0.00%
$ 7,175 $ 1,493
1:12 AM $ 0.00072
+0.00%
$ 7,202 $ 1,474
1:07 AM $ 0.00072
+0.00%
$ 7,203 $ 1,427
1:02 AM $ 0.00072
+0.00%
$ 7,204 $ 1,408
12:57 AM $ 0.000721
+0.00%
$ 7,206 $ 1,360
12:52 AM $ 0.000721
+0.00%
$ 7,206 $ 1,341
12:47 AM $ 0.000721
+0.00%
$ 7,207 $ 1,294
12:42 AM $ 0.000721
+0.00%
$ 7,207 $ 1,275
12:37 AM $ 0.000719
+0.00%
$ 7,188 $ 1,223
12:32 AM $ 0.000719
+0.00%
$ 7,191 $ 1,212
12:27 AM $ 0.000719
+0.00%
$ 7,190 $ 1,178
12:22 AM $ 0.000719
+0.00%
$ 7,188 $ 1,167
12:17 AM $ 0.000719
+0.00%
$ 7,188 $ 1,133
12:12 AM $ 0.000719
+0.00%
$ 7,195 $ 1,121
12:07 AM $ 0.00072
+0.00%
$ 7,201 $ 1,088
12:02 AM $ 0.000721
+0.00%
$ 7,206 $ 1,079
11:57 PM $ 0.00072
+0.00%
$ 7,204 $ 1,046
11:52 PM $ 0.000721
+0.00%
$ 7,206 $ 1,036
11:47 PM $ 0.000718
+0.00%
$ 7,182 $ 1,013
11:42 PM $ 0.000721
+0.00%
$ 7,214 $ 1,006
11:37 PM $ 0.000723
+0.00%
$ 7,227 $ 998
11:32 PM $ 0.000723
+0.00%
$ 7,227 $ 991
11:27 PM $ 0.000723
+0.00%
$ 7,228 $ 983
11:22 PM $ 0.000723
+0.00%
$ 7,229 $ 976
11:17 PM $ 0.000723
+0.00%
$ 7,229 $ 968
11:12 PM $ 0.000724
+0.00%
$ 7,241 $ 961
11:07 PM $ 0.000726
+0.00%
$ 7,261 $ 953
11:02 PM $ 0.000728
+0.00%
$ 7,278 $ 944
10:57 PM $ 0.000726
+0.00%
$ 7,257 $ 930
10:52 PM $ 0.000727
+0.00%
$ 7,272 $ 918
10:47 PM $ 0.000729
+0.00%
$ 7,293 $ 906
10:42 PM $ 0.000733
+0.00%
$ 7,330 $ 894
10:37 PM $ 0.000733
+0.00%
$ 7,328 $ 882
10:32 PM $ 0.000734
+0.00%
$ 7,335 $ 870
10:27 PM $ 0.000816
+0.00%
$ 8,156 $ 858
10:22 PM $ 0.000815
+0.00%
$ 8,148 $ 845
10:17 PM $ 0.000816
+0.00%
$ 8,161 $ 833
10:12 PM $ 0.000817
+0.00%
$ 8,171 $ 821
10:07 PM $ 0.000818
+0.00%
$ 8,181 $ 809
10:02 PM $ 0.000818
+0.00%
$ 8,178 $ 797