von Baysen-Bażeński Historical Data

BABA Page 3
Date Close Price change Market cap Trading volume
7:59 AM $ 0.00088
+0.00%
$ 8,801 $ 1,513
7:54 AM $ 0.000883
+0.00%
$ 8,826 $ 1,498
7:49 AM $ 0.000884
+0.00%
$ 8,835 $ 1,499
7:44 AM $ 0.000891
+0.00%
$ 8,909 $ 1,501
7:39 AM $ 0.000888
+0.00%
$ 8,884 $ 1,491
7:34 AM $ 0.000887
+0.00%
$ 8,866 $ 1,486
7:29 AM $ 0.000882
+0.00%
$ 8,818 $ 1,483
7:19 AM $ 0.000883
+0.00%
$ 8,829 $ 1,472
7:14 AM $ 0.000883
+0.00%
$ 8,826 $ 1,459
7:09 AM $ 0.000885
+0.00%
$ 8,853 $ 1,458
7:04 AM $ 0.00089
+0.00%
$ 8,898 $ 1,458
6:59 AM $ 0.000887
+0.00%
$ 8,874 $ 1,556
6:54 AM $ 0.000885
+0.00%
$ 8,846 $ 1,513
6:49 AM $ 0.000887
+0.00%
$ 8,871 $ 1,507
6:44 AM $ 0.000884
+0.00%
$ 8,844 $ 1,504
6:39 AM $ 0.000885
+0.00%
$ 8,854 $ 1,482
6:34 AM $ 0.00089
+0.00%
$ 8,896 $ 1,484
6:29 AM $ 0.000885
+0.00%
$ 8,850 $ 1,481
6:24 AM $ 0.000891
+0.00%
$ 8,911 $ 1,472
6:14 AM $ 0.000887
+0.00%
$ 8,866 $ 1,470
6:09 AM $ 0.000886
+0.00%
$ 8,856 $ 1,462
6:04 AM $ 0.000884
+0.00%
$ 8,841 $ 1,461
5:59 AM $ 0.000882
+0.00%
$ 8,821 $ 1,566
5:54 AM $ 0.000878
+0.00%
$ 8,783 $ 1,562
5:49 AM $ 0.000879
+0.00%
$ 8,789 $ 1,555
5:44 AM $ 0.000888
+0.00%
$ 8,876 $ 1,535
5:39 AM $ 0.000895
+0.00%
$ 8,948 $ 1,541
5:34 AM $ 0.000894
+0.00%
$ 8,936 $ 1,522
5:29 AM $ 0.000889
+0.00%
$ 8,890 $ 1,510
5:24 AM $ 0.000887
+0.00%
$ 8,865 $ 1,501
5:19 AM $ 0.000894
+0.00%
$ 8,942 $ 1,479
5:14 AM $ 0.000896
+0.00%
$ 8,958 $ 1,468
5:09 AM $ 0.000897
+0.00%
$ 8,966 $ 1,471
4:59 AM $ 0.000895
+0.00%
$ 8,950 $ 1,474
4:54 AM $ 0.000894
+0.00%
$ 8,941 $ 1,484
4:49 AM $ 0.000894
+0.00%
$ 8,938 $ 1,482
4:44 AM $ 0.000895
+0.00%
$ 8,951 $ 1,482
4:39 AM $ 0.000896
+0.00%
$ 8,961 $ 1,484
4:34 AM $ 0.000896
+0.00%
$ 8,959 $ 1,486
4:29 AM $ 0.000895
+0.00%
$ 8,953 $ 1,485
4:24 AM $ 0.000896
+0.00%
$ 8,961 $ 1,484
4:19 AM $ 0.000897
+0.00%
$ 8,968 $ 1,482
4:14 AM $ 0.000899
+0.00%
$ 8,989 $ 1,480
4:09 AM $ 0.000901
+0.00%
$ 9,010 $ 1,481
4:04 AM $ 0.000904
+0.00%
$ 9,036 $ 1,478
3:59 AM $ 0.000902
+0.00%
$ 9,022 $ 1,478
3:54 AM $ 0.000904
+0.00%
$ 9,044 $ 1,473
3:49 AM $ 0.000905
+0.00%
$ 9,050 $ 1,473
3:44 AM $ 0.000908
+0.00%
$ 9,076 $ 1,471
3:39 AM $ 0.000909
+0.00%
$ 9,090 $ 1,471