von Baysen-Bażeński Historical Data

BABA Page 3
Date Close Price change Market cap Trading volume
8:19 AM $ 0.00102
+0.00%
$ 10,199 $ 16
8:14 AM $ 0.00102
+0.00%
$ 10,199 $ 15
8:09 AM $ 0.00102
+0.00%
$ 10,209 $ 15
8:04 AM $ 0.00102
+0.00%
$ 10,202 $ 16
7:59 AM $ 0.00102
+0.00%
$ 10,199 $ 15
7:54 AM $ 0.00102
+0.00%
$ 10,219 $ 15
7:49 AM $ 0.00102
+0.00%
$ 10,234 $ 16
7:44 AM $ 0.00102
+0.00%
$ 10,239 $ 16
7:39 AM $ 0.00103
+0.00%
$ 10,271 $ 16
7:34 AM $ 0.00103
+0.00%
$ 10,287 $ 16
7:29 AM $ 0.00103
+0.00%
$ 10,253 $ 16
7:24 AM $ 0.00102
+0.00%
$ 10,201 $ 16
7:19 AM $ 0.00102
+0.00%
$ 10,200 $ 15
7:14 AM $ 0.00102
+0.00%
$ 10,200 $ 15
7:09 AM $ 0.00102
+0.00%
$ 10,192 $ 15
7:04 AM $ 0.00102
+0.00%
$ 10,200 $ 15
6:59 AM $ 0.00102
+0.00%
$ 10,178 $ 15
6:54 AM $ 0.00102
+0.00%
$ 10,190 $ 15
6:49 AM $ 0.00102
+0.00%
$ 10,163 $ 15
6:44 AM $ 0.00102
+0.00%
$ 10,160 $ 15
6:39 AM $ 0.00102
+0.00%
$ 10,162 $ 15
6:34 AM $ 0.00101
+0.00%
$ 10,137 $ 15
6:29 AM $ 0.00101
+0.00%
$ 10,137 $ 15
6:24 AM $ 0.00101
+0.00%
$ 10,136 $ 15
6:19 AM $ 0.00101
+0.00%
$ 10,141 $ 15
6:14 AM $ 0.00102
+0.00%
$ 10,174 $ 15
6:09 AM $ 0.00102
+0.00%
$ 10,158 $ 15
6:04 AM $ 0.00101
+0.00%
$ 10,136 $ 15
5:59 AM $ 0.00101
+0.00%
$ 10,138 $ 15
5:54 AM $ 0.00102
+0.00%
$ 10,153 $ 15
5:49 AM $ 0.00102
+0.00%
$ 10,166 $ 15
5:44 AM $ 0.00102
+0.00%
$ 10,160 $ 15
5:39 AM $ 0.00102
+0.00%
$ 10,166 $ 15
5:34 AM $ 0.00102
+0.00%
$ 10,175 $ 15
5:29 AM $ 0.00102
+0.00%
$ 10,174 $ 15
5:24 AM $ 0.00102
+0.00%
$ 10,177 $ 15
5:19 AM $ 0.00102
+0.00%
$ 10,177 $ 15
5:14 AM $ 0.00102
+0.00%
$ 10,193 $ 15
5:09 AM $ 0.00102
+0.00%
$ 10,208 $ 15
5:04 AM $ 0.00102
+0.00%
$ 10,208 $ 16
4:59 AM $ 0.00102
+0.00%
$ 10,203 $ 16
4:54 AM $ 0.00102
+0.00%
$ 10,170 $ 15
4:49 AM $ 0.00102
+0.00%
$ 10,171 $ 15
4:44 AM $ 0.00102
+0.00%
$ 10,169 $ 15
4:39 AM $ 0.00102
+0.00%
$ 10,169 $ 15
4:34 AM $ 0.00102
+0.00%
$ 10,169 $ 15
4:29 AM $ 0.00102
+0.00%
$ 10,185 $ 15
4:24 AM $ 0.00102
+0.00%
$ 10,179 $ 15
4:19 AM $ 0.00102
+0.00%
$ 10,173 $ 15
4:14 AM $ 0.00102
+0.00%
$ 10,188 $ 15