von Baysen-Bażeński Historical Data

BABA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.00097
+0.50%
$ 9,696 $ 1,731
Jun 2, 10 AM $ 0.00097
+0.70%
$ 9,699 $ 1,744
Jun 2, 9 AM $ 0.000962
-0.06%
$ 9,623 $ 1,628
Jun 2, 8 AM $ 0.000962
+0.49%
$ 9,622 $ 1,612
Jun 2, 7 AM $ 0.000964
-0.69%
$ 9,639 $ 1,557
Jun 2, 6 AM $ 0.000968
-0.32%
$ 9,677 $ 1,565
Jun 2, 5 AM $ 0.000972
+0.30%
$ 9,720 $ 1,502
Jun 2, 4 AM $ 0.00097
+0.03%
$ 9,702 $ 1,554
Jun 2, 3 AM $ 0.000969
+0.37%
$ 9,695 $ 1,555
Jun 2, 2 AM $ 0.000965
-0.15%
$ 9,652 $ 1,544
Jun 2, 1 AM $ 0.000967
-0.73%
$ 9,670 $ 1,541
Jun 2, 12 AM $ 0.000975
-0.70%
$ 9,745 $ 1,538
Jun 1, 11 PM $ 0.000982
+0.11%
$ 9,816 $ 1,545
Jun 1, 10 PM $ 0.000976
+0.24%
$ 9,760 $ 1,533
Jun 1, 9 PM $ 0.000975
+0.16%
$ 9,749 $ 1,451
Jun 1, 8 PM $ 0.000972
-0.56%
$ 9,715 $ 1,343
Jun 1, 7 PM $ 0.000977
-1.01%
$ 9,773 $ 1,240
Jun 1, 6 PM $ 0.000998
+1.16%
$ 9,982 $ 1,163
Jun 1, 5 PM $ 0.000989
+0.80%
$ 9,895 $ 1,101
Jun 1, 4 PM $ 0.000981
+0.32%
$ 9,807 $ 1,147
Jun 1, 3 PM $ 0.000981
-0.01%
$ 9,815 $ 1,156
Jun 1, 2 PM $ 0.000978
-0.18%
$ 9,783 $ 1,193
Jun 1, 1 PM $ 0.000984
-0.77%
$ 9,836 $ 1,218
Jun 1, 12 PM $ 0.00099
+1.05%
$ 9,900 $ 1,218
Jun 1, 11 AM $ 0.000982
+0.53%
$ 9,819 $ 1,084
Jun 1, 10 AM $ 0.000977
-0.13%
$ 9,768 $ 1,092
Jun 1, 9 AM $ 0.000978
-0.86%
$ 9,780 $ 1,178
Jun 1, 8 AM $ 0.000987
-0.20%
$ 9,870 $ 1,181
Jun 1, 7 AM $ 0.000994
-0.34%
$ 9,941 $ 1,183
Jun 1, 6 AM $ 0.000997
-0.54%
$ 9,974 $ 1,083
Jun 1, 5 AM $ 0.001
+0.51%
$ 10,023 $ 1,013
Jun 1, 4 AM $ 0.000997
-0.55%
$ 9,974 $ 918
Jun 1, 3 AM $ 0.001
+0.33%
$ 10,031 $ 931
Jun 1, 2 AM $ 0.000999
+0.60%
$ 9,991 $ 934
Jun 1, 1 AM $ 0.000995
-0.70%
$ 9,950 $ 925
Jun 1, 12 AM $ 0.001
+0.40%
$ 10,028 $ 934
May 31, 11 PM $ 0.000998
-0.19%
$ 9,982 $ 923
May 31, 10 PM $ 0.001
-0.20%
$ 10,009 $ 924
May 31, 9 PM $ 0.001
+0.15%
$ 10,035 $ 926
May 31, 8 PM $ 0.001
+0.44%
$ 10,016 $ 924
May 31, 7 PM $ 0.000998
+1.01%
$ 9,983 $ 920
May 31, 6 PM $ 0.000988
-1.09%
$ 9,881 $ 891
May 31, 5 PM $ 0.001
-0.31%
$ 10,017 $ 825
May 31, 4 PM $ 0.001
-0.26%
$ 10,040 $ 804
May 31, 3 PM $ 0.001
-0.63%
$ 10,029 $ 853
May 31, 2 PM $ 0.00101
-0.93%
$ 10,097 $ 829
May 31, 1 PM $ 0.00102
-0.47%
$ 10,165 $ 838
May 31, 12 PM $ 0.00102
+0.35%
$ 10,216 $ 905
May 31, 11 AM $ 0.00102
+0.63%
$ 10,243 $ 926
May 31, 10 AM $ 0.00102
-1.30%
$ 10,228 $ 831