von Baysen-Bażeński Historical Data

BABA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 7.04M
+90,228.83%
$ 70.43 trillion $ 93
Jul 15, 11 AM $ 4.96M
+0.00%
$ 49.62 trillion $ 101
Jul 15, 10 AM $ 0.000804
-100.00%
$ 8,037 $ 85
Jul 15, 9 AM $ 4.02M
+30,961.74%
$ 40.23 trillion $ 101
Jul 15, 8 AM $ 6.15M
+50,930.52%
$ 61.45 trillion $ 108
Jul 15, 6 AM $ 5.31M
+52,525.63%
$ 53.07 trillion $ 123
Jul 14, 3 PM $ 1.69M
+12,467.74%
$ 16.89 trillion $ 48
Jul 14, 8 AM $ 602,842.94
+3,530.86%
$ 6.03 trillion $ 73
Jul 14, 7 AM $ 0.000853
-100.00%
$ 8,532 $ 13
Jul 14, 6 AM $ 0.000857
-100.00%
$ 8,568 $ 5,944
Jul 14, 5 AM $ 0.00086
-100.00%
$ 8,602 $ 5,940
Jul 14, 4 AM $ 0.000862
-100.00%
$ 8,621 $ 5,936
Jul 14, 3 AM $ 0.000862
-100.00%
$ 8,617 $ 5,944
Jul 14, 2 AM $ 1.26
+161,194.53%
$ 12.58 million $ 129
Jul 14, 1 AM $ 10,429.72
+1.34B%
$ 104.3 billion $ 133
Jul 14, 12 AM $ 10,376.94
+1.33B%
$ 103.77 billion $ 138
Jul 13, 11 PM $ 10,343.83
+1.33B%
$ 103.44 billion $ 143
Jul 13, 10 PM $ 11,554.47
+1.48B%
$ 115.54 billion $ 145
Jul 13, 9 PM $ 4,963.04
+633.65M%
$ 49.63 billion $ 142
Jul 13, 8 PM $ 4,986.39
+633.71M%
$ 49.86 billion $ 139
Jul 13, 7 PM $ 5,772.77
+736.93M%
$ 57.73 billion $ 134
Jul 13, 6 PM $ 5,764
+735.02M%
$ 57.64 billion $ 131
Jul 13, 5 PM $ 0.000785
-0.45%
$ 7,851 $ 122
Jul 13, 4 PM $ 0.000789
-0.26%
$ 7,891 $ 108
Jul 13, 3 PM $ 0.000791
-0.05%
$ 7,913 $ 93
Jul 13, 2 PM $ 0.000792
+0.22%
$ 7,916 $ 79
Jul 13, 1 PM $ 0.00079
-0.12%
$ 7,896 $ 65
Jul 13, 12 PM $ 0.000791
-0.20%
$ 7,906 $ 48
Jul 13, 11 AM $ 0.000792
+0.04%
$ 7,921 $ 34
Jul 13, 10 AM $ 0.000792
-0.14%
$ 7,917 $ 20
Jul 13, 9 AM $ 0.000794
+0.24%
$ 7,940 $ 50
Jul 13, 8 AM $ 0.000793
+0.06%
$ 7,928 $ 27
Jul 12, 8 AM $ 0.000799
+0.15%
$ 7,991 $ 39
Jul 12, 7 AM $ 0.000797
-0.18%
$ 7,965 $ 42
Jul 12, 6 AM $ 0.000798
-0.37%
$ 7,977 $ 50
Jul 12, 5 AM $ 0.000799
-0.60%
$ 7,989 $ 54
Jul 12, 4 AM $ 0.000805
-0.04%
$ 8,047 $ 58
Jul 12, 3 AM $ 0.000806
+0.04%
$ 8,058 $ 49
Jul 12, 2 AM $ 0.000805
+0.11%
$ 8,052 $ 41
Jul 12, 1 AM $ 0.000804
+0.41%
$ 8,044 $ 33
Jul 12, 12 AM $ 0.000804
-0.25%
$ 8,036 $ 24
Jul 11, 11 PM $ 0.000809
-0.12%
$ 8,093 $ 14
Jul 11, 10 PM $ 0.000811
-0.06%
$ 8,106 $ 15
Jul 11, 9 PM $ 0.000811
-0.01%
$ 8,110 $ 15
Jul 11, 8 PM $ 0.000812
+0.23%
$ 8,116 $ 16
Jul 11, 7 PM $ 0.000809
-0.81%
$ 8,088 $ 17
Jul 11, 6 PM $ 0.000815
-0.02%
$ 8,152 $ 18
Jul 11, 5 PM $ 0.000815
-0.17%
$ 8,154 $ 18
Jul 11, 4 PM $ 0.000817
+0.24%
$ 8,172 $ 19
Jul 11, 3 PM $ 0.000812
-0.03%
$ 8,123 $ 11