von Baysen-Bażeński Historical Data

BABA Page 4
Date Close Price change Market cap Trading volume
4:24 AM $ 0.000896
+0.00%
$ 8,961 $ 1,484
4:19 AM $ 0.000897
+0.00%
$ 8,968 $ 1,482
4:14 AM $ 0.000899
+0.00%
$ 8,989 $ 1,480
4:09 AM $ 0.000901
+0.00%
$ 9,010 $ 1,481
4:04 AM $ 0.000904
+0.00%
$ 9,036 $ 1,478
3:59 AM $ 0.000902
+0.00%
$ 9,022 $ 1,478
3:54 AM $ 0.000904
+0.00%
$ 9,044 $ 1,473
3:49 AM $ 0.000905
+0.00%
$ 9,050 $ 1,473
3:44 AM $ 0.000908
+0.00%
$ 9,076 $ 1,471
3:39 AM $ 0.000909
+0.00%
$ 9,090 $ 1,471
3:34 AM $ 0.00091
+0.00%
$ 9,098 $ 1,469
3:29 AM $ 0.000912
+0.00%
$ 9,121 $ 1,471
3:24 AM $ 0.000912
+0.00%
$ 9,121 $ 1,471
3:14 AM $ 0.000912
+0.00%
$ 9,120 $ 1,470
3:09 AM $ 0.00091
+0.00%
$ 9,100 $ 1,470
3:04 AM $ 0.000911
+0.00%
$ 9,105 $ 1,466
2:59 AM $ 0.000911
+0.00%
$ 9,112 $ 1,467
2:54 AM $ 0.000911
+0.00%
$ 9,113 $ 1,468
2:49 AM $ 0.000912
+0.00%
$ 9,117 $ 1,468
2:44 AM $ 0.000912
+0.00%
$ 9,120 $ 1,469
2:39 AM $ 0.000912
+0.00%
$ 9,122 $ 1,469
2:34 AM $ 0.000913
+0.00%
$ 9,125 $ 1,470
2:29 AM $ 0.000912
+0.00%
$ 9,116 $ 1,470
2:24 AM $ 0.000913
+0.00%
$ 9,132 $ 1,469
2:19 AM $ 0.000913
+0.00%
$ 9,125 $ 1,471
2:14 AM $ 0.000911
+0.00%
$ 9,106 $ 1,470
2:09 AM $ 0.000911
+0.00%
$ 9,111 $ 1,467
2:04 AM $ 0.000909
+0.00%
$ 9,090 $ 1,468
1:59 AM $ 0.000908
+0.00%
$ 9,076 $ 1,473
1:54 AM $ 0.000909
+0.00%
$ 9,092 $ 1,471
1:49 AM $ 0.000906
+0.00%
$ 9,056 $ 1,473
1:44 AM $ 0.000905
+0.00%
$ 9,052 $ 1,467
1:39 AM $ 0.000905
+0.00%
$ 9,053 $ 1,467
1:34 AM $ 0.000906
+0.00%
$ 9,058 $ 1,467
1:29 AM $ 0.000908
+0.00%
$ 9,079 $ 1,468
1:24 AM $ 0.000908
+0.00%
$ 9,080 $ 1,471
1:19 AM $ 0.00091
+0.00%
$ 9,095 $ 1,471
1:14 AM $ 0.000912
+0.00%
$ 9,116 $ 1,467
1:09 AM $ 0.000913
+0.00%
$ 9,132 $ 1,470
1:04 AM $ 0.000917
+0.00%
$ 9,167 $ 1,473
12:59 AM $ 0.000918
+0.00%
$ 9,178 $ 1,488
12:54 AM $ 0.000916
+0.00%
$ 9,164 $ 1,489
12:49 AM $ 0.000916
+0.00%
$ 9,164 $ 1,487
12:44 AM $ 0.000915
+0.00%
$ 9,148 $ 1,487
12:39 AM $ 0.000914
+0.00%
$ 9,145 $ 1,485
12:34 AM $ 0.000915
+0.00%
$ 9,151 $ 1,480
12:29 AM $ 0.000914
+0.00%
$ 9,137 $ 1,482
12:24 AM $ 0.000915
+0.00%
$ 9,145 $ 1,479
12:19 AM $ 0.000917
+0.00%
$ 9,167 $ 1,481
12:14 AM $ 0.000917
+0.00%
$ 9,166 $ 1,484