von Baysen-Bażeński Historical Data

BABA Page 4
Date Close Price change Market cap Trading volume
11:02 PM $ 0.000728
+0.00%
$ 7,278 $ 944
10:57 PM $ 0.000726
+0.00%
$ 7,257 $ 930
10:52 PM $ 0.000727
+0.00%
$ 7,272 $ 918
10:47 PM $ 0.000729
+0.00%
$ 7,293 $ 906
10:42 PM $ 0.000733
+0.00%
$ 7,330 $ 894
10:37 PM $ 0.000733
+0.00%
$ 7,328 $ 882
10:32 PM $ 0.000734
+0.00%
$ 7,335 $ 870
10:27 PM $ 0.000816
+0.00%
$ 8,156 $ 858
10:22 PM $ 0.000815
+0.00%
$ 8,148 $ 845
10:17 PM $ 0.000816
+0.00%
$ 8,161 $ 833
10:12 PM $ 0.000817
+0.00%
$ 8,171 $ 821
10:07 PM $ 0.000818
+0.00%
$ 8,181 $ 809
10:02 PM $ 0.000818
+0.00%
$ 8,178 $ 797
9:57 PM $ 0.000817
+0.00%
$ 8,166 $ 784
9:52 PM $ 0.000816
+0.00%
$ 8,164 $ 772
9:47 PM $ 0.000816
+0.00%
$ 8,162 $ 760
9:42 PM $ 0.000816
+0.00%
$ 8,162 $ 748
9:37 PM $ 0.000816
+0.00%
$ 8,160 $ 736
9:32 PM $ 0.000816
+0.00%
$ 8,163 $ 723
9:27 PM $ 0.000817
+0.00%
$ 8,166 $ 711
9:22 PM $ 0.000817
+0.00%
$ 8,169 $ 699
9:17 PM $ 0.000817
+0.00%
$ 8,166 $ 687
9:12 PM $ 0.000813
+0.00%
$ 8,127 $ 673
9:07 PM $ 0.000813
+0.00%
$ 8,129 $ 670
9:02 PM $ 0.000812
+0.00%
$ 8,121 $ 667
8:57 PM $ 0.000821
+0.00%
$ 8,212 $ 670
8:52 PM $ 0.000821
+0.00%
$ 8,214 $ 659
8:47 PM $ 0.000821
+0.00%
$ 8,214 $ 648
8:42 PM $ 0.000821
+0.00%
$ 8,213 $ 637
8:37 PM $ 0.000821
+0.00%
$ 8,212 $ 626
8:32 PM $ 0.000821
+0.00%
$ 8,211 $ 615
8:27 PM $ 0.000821
+0.00%
$ 8,213 $ 604
8:22 PM $ 0.000821
+0.00%
$ 8,214 $ 593
8:17 PM $ 0.000822
+0.00%
$ 8,217 $ 582
8:12 PM $ 0.000822
+0.00%
$ 8,220 $ 571
8:07 PM $ 0.000822
+0.00%
$ 8,223 $ 560
8:02 PM $ 0.000821
+0.00%
$ 8,211 $ 549
7:57 PM $ 0.000821
+0.00%
$ 8,210 $ 539
7:52 PM $ 0.000821
+0.00%
$ 8,210 $ 528
7:42 PM $ 0.000821
+0.00%
$ 8,210 $ 517
7:37 PM $ 0.000821
+0.00%
$ 8,209 $ 506
7:32 PM $ 0.00082
+0.00%
$ 8,200 $ 495
7:27 PM $ 0.000819
+0.00%
$ 8,195 $ 484
7:22 PM $ 0.000819
+0.00%
$ 8,185 $ 473
7:17 PM $ 0.000818
+0.00%
$ 8,182 $ 462
7:12 PM $ 0.000816
+0.00%
$ 8,163 $ 451
7:07 PM $ 0.000816
+0.00%
$ 8,161 $ 441
7:02 PM $ 0.000816
+0.00%
$ 8,162 $ 430
6:57 PM $ 0.000816
+0.00%
$ 8,162 $ 419
6:52 PM $ 0.000816
+0.00%
$ 8,163 $ 408