von Baysen-Bażeński Historical Data

BABA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00102
-0.11%
$ 10,174 $ 49
Apr 11, 9 AM $ 0.00102
+0.34%
$ 10,181 $ 51
Apr 11, 8 AM $ 0.00101
+0.14%
$ 10,148 $ 53
Apr 11, 7 AM $ 0.00101
+0.02%
$ 10,138 $ 52
Apr 11, 6 AM $ 0.00101
-0.04%
$ 10,133 $ 51
Apr 11, 5 AM $ 0.00101
+0.49%
$ 10,149 $ 49
Apr 11, 4 AM $ 0.00101
+0.52%
$ 10,109 $ 42
Apr 11, 3 AM $ 0.00101
+0.04%
$ 10,074 $ 34
Apr 11, 2 AM $ 0.00101
-0.16%
$ 10,073 $ 35
Apr 11, 1 AM $ 0.00101
+0.05%
$ 10,088 $ 35
Apr 11, 12 AM $ 0.00101
-0.35%
$ 10,086 $ 35
Apr 10, 11 PM $ 0.00101
-0.15%
$ 10,120 $ 40
Apr 10, 10 PM $ 0.00101
-0.57%
$ 10,135 $ 41
Apr 10, 9 PM $ 0.00102
-0.18%
$ 10,205 $ 44
Apr 10, 8 PM $ 0.00102
+0.06%
$ 10,224 $ 44
Apr 10, 7 PM $ 0.00102
+0.26%
$ 10,219 $ 45
Apr 10, 6 PM $ 0.00102
+0.35%
$ 10,187 $ 48
Apr 10, 5 PM $ 0.00102
+0.82%
$ 10,152 $ 50
Apr 10, 4 PM $ 0.00101
-0.35%
$ 10,070 $ 30
Apr 10, 3 PM $ 0.00101
+0.04%
$ 10,106 $ 31
Apr 10, 2 PM $ 0.00101
+0.66%
$ 10,089 $ 100
Apr 10, 1 PM $ 0.001
+0.35%
$ 10,021 $ 98
Apr 10, 12 PM $ 0.000998
-0.47%
$ 9,978 $ 97
Apr 10, 11 AM $ 0.001
-0.04%
$ 10,023 $ 95
Apr 10, 10 AM $ 0.001
+0.27%
$ 10,019 $ 93
Apr 10, 9 AM $ 0.001
+0.23%
$ 9,998 $ 92
Apr 10, 8 AM $ 0.000997
-0.33%
$ 9,975 $ 95
Apr 10, 7 AM $ 0.001
-0.17%
$ 10,007 $ 95
Apr 10, 6 AM $ 0.001
-0.59%
$ 10,042 $ 135
Apr 10, 5 AM $ 0.00101
-0.11%
$ 10,106 $ 136
Apr 10, 4 AM $ 0.00101
+0.50%
$ 10,103 $ 137
Apr 10, 3 AM $ 0.001
+0.09%
$ 10,043 $ 136
Apr 10, 2 AM $ 0.001
-0.14%
$ 10,042 $ 136
Apr 10, 1 AM $ 0.00101
+0.55%
$ 10,058 $ 136
Apr 10, 12 AM $ 0.001
-0.06%
$ 10,010 $ 136
Apr 9, 11 PM $ 0.001
-0.47%
$ 10,020 $ 137
Apr 9, 10 PM $ 0.00101
+0.34%
$ 10,078 $ 139
Apr 9, 9 PM $ 0.00101
+0.34%
$ 10,051 $ 138
Apr 9, 8 PM $ 0.001
+0.42%
$ 10,026 $ 139
Apr 9, 7 PM $ 0.001
+0.61%
$ 10,004 $ 139
Apr 9, 6 PM $ 0.000995
+0.26%
$ 9,949 $ 132
Apr 9, 5 PM $ 0.000993
+0.23%
$ 9,927 $ 131
Apr 9, 4 PM $ 0.000987
-1.14%
$ 9,873 $ 148
Apr 9, 3 PM $ 0.000999
+7.79%
$ 9,986 $ 149
Apr 9, 2 PM $ 0.000926
+0.08%
$ 9,256 $ 77
Apr 9, 1 PM $ 0.000923
-0.42%
$ 9,227 $ 78
Apr 9, 12 PM $ 0.000927
-0.26%
$ 9,272 $ 78
Apr 9, 11 AM $ 0.000929
-0.34%
$ 9,293 $ 79
Apr 9, 10 AM $ 0.000932
+0.20%
$ 9,322 $ 83
Apr 9, 9 AM $ 0.00093
+0.08%
$ 9,299 $ 83