von Baysen-Bażeński Historical Data

BABA Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.00102
-1.30%
$ 10,228 $ 831
May 31, 9 AM $ 0.00104
+0.55%
$ 10,369 $ 743
May 31, 8 AM $ 0.00104
+1.42%
$ 10,359 $ 634
May 31, 7 AM $ 0.00102
-1.34%
$ 10,186 $ 570
May 31, 6 AM $ 0.00103
-0.01%
$ 10,335 $ 637
May 31, 5 AM $ 0.00103
-0.05%
$ 10,341 $ 708
May 31, 4 AM $ 0.00103
+0.32%
$ 10,342 $ 830
May 31, 3 AM $ 0.00103
-0.23%
$ 10,310 $ 919
May 31, 2 AM $ 0.00103
-0.34%
$ 10,325 $ 1,008
May 31, 1 AM $ 0.00104
-0.02%
$ 10,358 $ 1,011
May 31, 12 AM $ 0.00104
-0.01%
$ 10,362 $ 1,011
May 30, 11 PM $ 0.00104
-0.03%
$ 10,353 $ 1,013
May 30, 10 PM $ 0.00103
-0.52%
$ 10,348 $ 1,027
May 30, 9 PM $ 0.00104
+0.14%
$ 10,402 $ 1,026
May 30, 8 PM $ 0.00104
-0.09%
$ 10,388 $ 1,021
May 30, 7 PM $ 0.00104
-0.64%
$ 10,394 $ 1,023
May 30, 6 PM $ 0.00105
+0.09%
$ 10,461 $ 1,018
May 30, 5 PM $ 0.00105
+0.02%
$ 10,452 $ 1,029
May 30, 4 PM $ 0.00104
-0.22%
$ 10,415 $ 918
May 30, 3 PM $ 0.00104
-0.70%
$ 10,389 $ 862
May 30, 2 PM $ 0.00104
+0.67%
$ 10,449 $ 757
May 30, 1 PM $ 0.00104
+0.80%
$ 10,352 $ 717
May 30, 12 PM $ 0.00103
+0.18%
$ 10,326 $ 719
May 30, 11 AM $ 0.00103
+0.14%
$ 10,297 $ 729
May 30, 10 AM $ 0.00103
-0.15%
$ 10,284 $ 820
May 30, 9 AM $ 0.00103
+0.82%
$ 10,293 $ 994
May 30, 8 AM $ 0.00102
+0.09%
$ 10,220 $ 1,023
May 30, 7 AM $ 0.00102
-0.70%
$ 10,208 $ 1,060
May 30, 6 AM $ 0.00103
-0.52%
$ 10,320 $ 1,019
May 30, 5 AM $ 0.00104
+0.23%
$ 10,365 $ 1,019
May 30, 4 AM $ 0.00103
-1.27%
$ 10,337 $ 934
May 30, 3 AM $ 0.00104
+0.94%
$ 10,439 $ 887
May 30, 2 AM $ 0.00103
+0.06%
$ 10,334 $ 789
May 30, 1 AM $ 0.00103
+0.15%
$ 10,321 $ 793
May 30, 12 AM $ 0.00103
+0.25%
$ 10,304 $ 794
May 29, 11 PM $ 0.00103
-0.13%
$ 10,270 $ 796
May 29, 10 PM $ 0.00103
-0.43%
$ 10,284 $ 800
May 29, 9 PM $ 0.00103
-0.13%
$ 10,339 $ 812
May 29, 8 PM $ 0.00104
-0.33%
$ 10,359 $ 812
May 29, 7 PM $ 0.00104
+0.36%
$ 10,389 $ 813
May 29, 6 PM $ 0.00104
+0.12%
$ 10,355 $ 810
May 29, 5 PM $ 0.00103
+0.05%
$ 10,347 $ 792
May 29, 4 PM $ 0.00104
-0.30%
$ 10,351 $ 784
May 29, 3 PM $ 0.00104
+1.57%
$ 10,370 $ 794
May 29, 2 PM $ 0.00102
-0.55%
$ 10,188 $ 775
May 29, 1 PM $ 0.00102
-0.42%
$ 10,207 $ 725
May 29, 12 PM $ 0.00103
-0.53%
$ 10,283 $ 630
May 29, 11 AM $ 0.00104
-0.54%
$ 10,393 $ 584
May 29, 10 AM $ 0.00105
+1.04%
$ 10,475 $ 490
May 29, 9 AM $ 0.00103
-0.33%
$ 10,339 $ 344