von Baysen-Bażeński Historical Data

BABA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.000812
-0.03%
$ 8,123 $ 11
Jul 11, 2 PM $ 0.000812
+0.31%
$ 8,124 $ 86,035
Jul 11, 1 PM $ 0.00081
+1.55%
$ 8,099 $ 86,020
Jul 11, 12 PM $ 0.000813
+0.23%
$ 8,131 $ 86,002
Jul 11, 11 AM $ 0.000811
+0.08%
$ 8,111 $ 85,973
Jul 11, 10 AM $ 0.00081
-1.15%
$ 8,104 $ 87,888
Jul 11, 9 AM $ 0.000819
+0.23%
$ 8,192 $ 89,797
Jul 11, 8 AM $ 0.000817
+0.23%
$ 8,171 $ 92,325
Jul 11, 7 AM $ 0.000815
+0.10%
$ 8,153 $ 94,011
Jul 11, 6 AM $ 0.000815
+0.03%
$ 8,146 $ 93,997
Jul 11, 5 AM $ 0.000813
-0.18%
$ 8,131 $ 94,834
Jul 11, 4 AM $ 0.000815
-0.10%
$ 8,146 $ 95,695
Jul 11, 3 AM $ 5.56M
-0.02%
$ 55.61 trillion $ 96,348
Jul 11, 2 AM $ 5.56M
-0.08%
$ 55.61 trillion $ 100,268
Jul 11, 1 AM $ 5.56M
-0.14%
$ 55.63 trillion $ 104,188
Jul 11, 12 AM $ 5.57M
-16.59%
$ 55.72 trillion $ 108,108
Jul 10, 11 PM $ 6.7M
+0.30%
$ 66.95 trillion $ 112,027
Jul 10, 10 PM $ 6.67M
-59.31%
$ 66.73 trillion $ 115,945
Jul 10, 9 PM $ 0.252
-0.40%
$ 2.52 million $ 119,856
Jul 10, 8 PM $ 0.252
-0.40%
$ 2.52 million $ 104,266
Jul 10, 7 PM $ 0.252
-100.00%
$ 2.52 million $ 88,671
Jul 10, 6 PM $ 0.106
-100.00%
$ 1.06 million $ 78,840
Jul 10, 5 PM $ 0.0906
-100.00%
$ 905,846 $ 68,493
Jul 10, 4 PM $ 0.0891
-100.00%
$ 890,595 $ 55,805
Jul 10, 3 PM $ 0.0909
-100.00%
$ 909,152 $ 42,958
Jul 10, 2 PM $ 0.0922
-100.00%
$ 922,015 $ 33,353
Jul 10, 1 PM $ 0.0939
-100.00%
$ 938,949 $ 20,238
Jul 10, 12 PM $ 0.0807
-100.00%
$ 807,062 $ 4,860
Jul 10, 11 AM $ 0.00093
-100.00%
$ 9,296 $ 202
Jul 10, 10 AM $ 0.000929
-100.00%
$ 9,294 $ 106
Jul 10, 9 AM $ 0.000925
-100.00%
$ 9,254 $ 100
Jul 10, 8 AM $ 0.000917
-100.00%
$ 9,171 $ 394
Jul 10, 7 AM $ 0.000925
-100.00%
$ 9,250 $ 311
Jul 10, 6 AM $ 0.000995
-100.00%
$ 9,948 $ 227
Jul 10, 5 AM $ 0.000925
-100.00%
$ 9,247 $ 153
Jul 10, 4 AM $ 0.000915
-100.00%
$ 9,152 $ 59
Jul 9, 6 AM $ 467.57
+57.98M%
$ 4.68 billion $ 9
Jul 9, 5 AM $ 0.000807
-0.30%
$ 8,073 $ 5
Jul 9, 4 AM $ 0.000809
+0.47%
$ 8,092 $ 5
Jul 9, 3 AM $ 0.000802
+0.51%
$ 8,019 $ 5
Jul 9, 2 AM $ 0.000802
+1.84%
$ 8,019 $ 5
Jul 9, 1 AM $ 0.000788
-1.96%
$ 7,878 $ 5
Jul 9, 12 AM $ 0.000804
+1.01%
$ 8,035 $ 5
Jul 8, 11 PM $ 0.000796
-0.86%
$ 7,960 $ 5
Jul 8, 10 PM $ 0.000795
+0.20%
$ 7,948 $ 5
Jul 8, 9 PM $ 0.000795
-0.57%
$ 7,952 $ 5
Jul 8, 8 PM $ 0.000798
+2.03%
$ 7,984 $ 5
Jul 8, 7 PM $ 0.000782
+0.03%
$ 7,822 $ 5
Jul 8, 6 PM $ 0.00079
+0.07%
$ 7,900 $ 51
Jul 8, 3 PM $ 0.000785
-99.41%
$ 7,845 $ 47