von Baysen-Bażeński Historical Data

BABA Page 5
Date Close Price change Market cap Trading volume
1:09 AM $ 0.000913
+0.00%
$ 9,132 $ 1,470
1:04 AM $ 0.000917
+0.00%
$ 9,167 $ 1,473
12:59 AM $ 0.000918
+0.00%
$ 9,178 $ 1,488
12:54 AM $ 0.000916
+0.00%
$ 9,164 $ 1,489
12:49 AM $ 0.000916
+0.00%
$ 9,164 $ 1,487
12:44 AM $ 0.000915
+0.00%
$ 9,148 $ 1,487
12:39 AM $ 0.000914
+0.00%
$ 9,145 $ 1,485
12:34 AM $ 0.000915
+0.00%
$ 9,151 $ 1,480
12:29 AM $ 0.000914
+0.00%
$ 9,137 $ 1,482
12:24 AM $ 0.000915
+0.00%
$ 9,145 $ 1,479
12:19 AM $ 0.000917
+0.00%
$ 9,167 $ 1,481
12:14 AM $ 0.000917
+0.00%
$ 9,166 $ 1,484
12:09 AM $ 0.000917
+0.00%
$ 9,169 $ 1,484
12:04 AM $ 0.000918
+0.00%
$ 9,182 $ 1,485
11:59 PM $ 0.000916
+0.00%
$ 9,160 $ 1,501
11:54 PM $ 0.000915
+0.00%
$ 9,151 $ 1,497
11:49 PM $ 0.000914
+0.00%
$ 9,136 $ 1,496
11:44 PM $ 0.000912
+0.00%
$ 9,117 $ 1,493
11:39 PM $ 0.000913
+0.00%
$ 9,128 $ 1,486
11:34 PM $ 0.000912
+0.00%
$ 9,123 $ 1,488
11:29 PM $ 0.000912
+0.00%
$ 9,116 $ 1,487
11:24 PM $ 0.000914
+0.00%
$ 9,135 $ 1,486
11:19 PM $ 0.000913
+0.00%
$ 9,129 $ 1,489
11:14 PM $ 0.000913
+0.00%
$ 9,133 $ 1,488
11:09 PM $ 0.000916
+0.00%
$ 9,162 $ 1,482
11:04 PM $ 0.000916
+0.00%
$ 9,161 $ 1,487
10:59 PM $ 0.000919
+0.00%
$ 9,188 $ 1,603
10:54 PM $ 0.000923
+0.00%
$ 9,235 $ 1,608
10:49 PM $ 0.00092
+0.00%
$ 9,202 $ 1,617
10:44 PM $ 0.000918
+0.00%
$ 9,180 $ 1,611
10:39 PM $ 0.000918
+0.00%
$ 9,180 $ 1,607
10:34 PM $ 0.000922
+0.00%
$ 9,221 $ 1,607
10:29 PM $ 0.000919
+0.00%
$ 9,186 $ 1,614
10:24 PM $ 0.000917
+0.00%
$ 9,165 $ 1,608
10:19 PM $ 0.000907
+0.00%
$ 9,074 $ 1,603
10:09 PM $ 0.000907
+0.00%
$ 9,065 $ 1,578
10:04 PM $ 0.000909
+0.00%
$ 9,095 $ 1,577
9:59 PM $ 0.00091
+0.00%
$ 9,098 $ 1,589
9:54 PM $ 0.000905
+0.00%
$ 9,051 $ 1,585
9:49 PM $ 0.000903
+0.00%
$ 9,029 $ 1,576
9:44 PM $ 0.000902
+0.00%
$ 9,018 $ 1,572
9:39 PM $ 0.000908
+0.00%
$ 9,083 $ 1,551
9:34 PM $ 0.000914
+0.00%
$ 9,143 $ 1,555
9:29 PM $ 0.000917
+0.00%
$ 9,167 $ 1,566
9:24 PM $ 0.000918
+0.00%
$ 9,182 $ 1,568
9:19 PM $ 0.000915
+0.00%
$ 9,150 $ 1,562
9:14 PM $ 0.000902
+0.00%
$ 9,024 $ 1,533
9:09 PM $ 0.000895
+0.00%
$ 8,953 $ 1,501
9:04 PM $ 0.000889
+0.00%
$ 8,892 $ 1,475
8:59 PM $ 0.000887
+0.00%
$ 8,872 $ 1,451