von Baysen-Bażeński Historical Data

BABA Page 5
Date Close Price change Market cap Trading volume
7:42 PM $ 0.000821
+0.00%
$ 8,210 $ 517
7:37 PM $ 0.000821
+0.00%
$ 8,209 $ 506
7:32 PM $ 0.00082
+0.00%
$ 8,200 $ 495
7:27 PM $ 0.000819
+0.00%
$ 8,195 $ 484
7:22 PM $ 0.000819
+0.00%
$ 8,185 $ 473
7:17 PM $ 0.000818
+0.00%
$ 8,182 $ 462
7:12 PM $ 0.000816
+0.00%
$ 8,163 $ 451
7:07 PM $ 0.000816
+0.00%
$ 8,161 $ 441
7:02 PM $ 0.000816
+0.00%
$ 8,162 $ 430
6:57 PM $ 0.000816
+0.00%
$ 8,162 $ 419
6:52 PM $ 0.000816
+0.00%
$ 8,163 $ 408
6:42 PM $ 0.000816
+0.00%
$ 8,163 $ 397
6:37 PM $ 0.000816
+0.00%
$ 8,163 $ 387
6:32 PM $ 0.000815
+0.00%
$ 8,154 $ 376
6:27 PM $ 0.000815
+0.00%
$ 8,145 $ 365
6:22 PM $ 0.000815
+0.00%
$ 8,151 $ 354
6:12 PM $ 0.000816
+0.00%
$ 8,159 $ 344
6:07 PM $ 0.000816
+0.00%
$ 8,162 $ 333
6:02 PM $ 0.000816
+0.00%
$ 8,163 $ 322
5:57 PM $ 0.000816
+0.00%
$ 8,165 $ 311
5:52 PM $ 0.000817
+0.00%
$ 8,167 $ 300
5:47 PM $ 0.000817
+0.00%
$ 8,173 $ 290
5:42 PM $ 0.000818
+0.00%
$ 8,178 $ 279
5:37 PM $ 0.000819
+0.00%
$ 8,185 $ 268
5:32 PM $ 0.000822
+0.00%
$ 8,220 $ 255
5:27 PM $ 0.000822
+0.00%
$ 8,219 $ 249
5:22 PM $ 0.000822
+0.00%
$ 8,216 $ 243
5:17 PM $ 0.000821
+0.00%
$ 8,214 $ 237
5:12 PM $ 0.000821
+0.00%
$ 8,213 $ 231
5:07 PM $ 0.000822
+0.00%
$ 8,222 $ 225
5:02 PM $ 0.000822
+0.00%
$ 8,223 $ 219
4:57 PM $ 0.000733
+0.00%
$ 7,326 $ 213
4:52 PM $ 0.000823
+0.00%
$ 8,228 $ 207
4:47 PM $ 0.000733
+0.00%
$ 7,328 $ 200
4:42 PM $ 0.000733
+0.00%
$ 7,327 $ 194
4:37 PM $ 0.000733
+0.00%
$ 7,328 $ 188
4:32 PM $ 0.000733
+0.00%
$ 7,330 $ 182
4:27 PM $ 0.000733
+0.00%
$ 7,331 $ 176
4:22 PM $ 0.000824
+0.00%
$ 8,237 $ 170
4:17 PM $ 0.000824
+0.00%
$ 8,239 $ 163
4:12 PM $ 0.000823
+0.00%
$ 8,233 $ 157
4:07 PM $ 0.000822
+0.00%
$ 8,223 $ 151
4:02 PM $ 0.000821
+0.00%
$ 8,214 $ 145
3:57 PM $ 0.000732
+0.00%
$ 7,321 $ 139
3:52 PM $ 0.000822
+0.00%
$ 8,218 $ 133
3:47 PM $ 0.000822
+0.00%
$ 8,222 $ 126
3:42 PM $ 0.000823
+0.00%
$ 8,226 $ 120
3:37 PM $ 0.000825
+0.00%
$ 8,253 $ 113
3:32 PM $ 0.000825
+0.00%
$ 8,246 $ 107
3:27 PM $ 0.000821
+0.00%
$ 8,209 $ 98