von Baysen-Bażeński Historical Data

BABA Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
3:04 AM	$ 0.00102	+0.00%	$ 10,152	$ 15
2:59 AM	$ 0.00101	+0.00%	$ 10,136	$ 15
2:54 AM	$ 0.00101	+0.00%	$ 10,100	$ 15
2:49 AM	$ 0.00101	+0.00%	$ 10,096	$ 15
2:44 AM	$ 0.00101	+0.00%	$ 10,096	$ 15
2:39 AM	$ 0.00101	+0.00%	$ 10,109	$ 15
2:34 AM	$ 0.00101	+0.00%	$ 10,109	$ 15
2:29 AM	$ 0.00101	+0.00%	$ 10,085	$ 15
2:24 AM	$ 0.00101	+0.00%	$ 10,085	$ 13
2:19 AM	$ 0.00101	+0.00%	$ 10,098	$ 13
2:14 AM	$ 0.00101	+0.00%	$ 10,098	$ 13
2:09 AM	$ 0.00101	+0.00%	$ 10,104	$ 13
2:04 AM	$ 0.00101	+0.00%	$ 10,111	$ 13
1:59 AM	$ 0.00101	+0.00%	$ 10,136	$ 14
1:54 AM	$ 0.00101	+0.00%	$ 10,139	$ 14
1:49 AM	$ 0.00101	+0.00%	$ 10,130	$ 14
1:44 AM	$ 0.00101	+0.00%	$ 10,130	$ 14
1:39 AM	$ 0.00101	+0.00%	$ 10,112	$ 14
1:34 AM	$ 0.00101	+0.00%	$ 10,090	$ 14
1:24 AM	$ 0.00101	+0.00%	$ 10,091	$ 13
1:19 AM	$ 0.00101	+0.00%	$ 10,100	$ 13
1:14 AM	$ 0.00101	+0.00%	$ 10,107	$ 13
1:09 AM	$ 0.00101	+0.00%	$ 10,108	$ 13
1:04 AM	$ 0.00101	+0.00%	$ 10,105	$ 13
12:59 AM	$ 0.00101	+0.00%	$ 10,104	$ 13
12:54 AM	$ 0.00101	+0.00%	$ 10,085	$ 13
12:49 AM	$ 0.00101	+0.00%	$ 10,114	$ 13
12:44 AM	$ 0.00101	+0.00%	$ 10,114	$ 13
12:39 AM	$ 0.00102	+0.00%	$ 10,194	$ 13
12:34 AM	$ 0.00102	+0.00%	$ 10,194	$ 13
12:29 AM	$ 0.00101	+0.00%	$ 10,146	$ 13
12:24 AM	$ 0.00101	+0.00%	$ 10,136	$ 12
12:19 AM	$ 0.00101	+0.00%	$ 10,133	$ 12
12:14 AM	$ 0.00101	+0.00%	$ 10,143	$ 12
12:09 AM	$ 0.00101	+0.00%	$ 10,143	$ 12
12:04 AM	$ 0.00101	+0.00%	$ 10,125	$ 12
11:59 PM	$ 0.00101	+0.00%	$ 10,091	$ 14
11:54 PM	$ 0.00101	+0.00%	$ 10,108	$ 14
11:49 PM	$ 0.00101	+0.00%	$ 10,128	$ 14
11:44 PM	$ 0.00101	+0.00%	$ 10,128	$ 14

Download