von Baysen-Bażeński Historical Data

BABA Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.00103
-0.33%
$ 10,339 $ 344
May 29, 8 AM $ 0.00104
+0.91%
$ 10,377 $ 434
May 29, 7 AM $ 0.00103
-1.26%
$ 10,281 $ 444
May 29, 6 AM $ 0.00104
-0.72%
$ 10,436 $ 529
May 29, 5 AM $ 0.00104
+0.16%
$ 10,418 $ 532
May 29, 4 AM $ 0.00104
+0.14%
$ 10,430 $ 485
May 29, 3 AM $ 0.00104
-0.13%
$ 10,432 $ 465
May 29, 2 AM $ 0.00105
-0.90%
$ 10,469 $ 482
May 29, 1 AM $ 0.00105
+0.02%
$ 10,530 $ 489
May 29, 12 AM $ 0.00105
+0.21%
$ 10,539 $ 488
May 28, 11 PM $ 0.00105
+0.37%
$ 10,524 $ 503
May 28, 10 PM $ 0.00105
-0.33%
$ 10,503 $ 507
May 28, 9 PM $ 0.00105
+0.66%
$ 10,539 $ 501
May 28, 8 PM $ 0.00105
+0.49%
$ 10,472 $ 513
May 28, 7 PM $ 0.00104
-0.37%
$ 10,424 $ 535
May 28, 6 PM $ 0.00105
+0.12%
$ 10,455 $ 629
May 28, 5 PM $ 0.00104
+0.55%
$ 10,448 $ 652
May 28, 4 PM $ 0.00104
+0.07%
$ 10,395 $ 702
May 28, 3 PM $ 0.00104
+0.22%
$ 10,396 $ 737
May 28, 2 PM $ 0.00104
+0.70%
$ 10,377 $ 796
May 28, 1 PM $ 0.00103
+0.06%
$ 10,321 $ 886
May 28, 12 PM $ 0.00103
-0.01%
$ 10,316 $ 949
May 28, 11 AM $ 0.00103
-0.30%
$ 10,317 $ 967
May 28, 10 AM $ 0.00104
+0.43%
$ 10,360 $ 980
May 28, 9 AM $ 0.00103
-0.15%
$ 10,328 $ 959
May 28, 8 AM $ 0.00104
-1.37%
$ 10,354 $ 918
May 28, 7 AM $ 0.00105
+0.09%
$ 10,459 $ 965
May 28, 6 AM $ 0.00105
+0.29%
$ 10,479 $ 920
May 28, 5 AM $ 0.00104
-0.72%
$ 10,446 $ 925
May 28, 4 AM $ 0.00105
-0.02%
$ 10,509 $ 1,011
May 28, 3 AM $ 0.00105
-1.95%
$ 10,517 $ 1,011
May 28, 2 AM $ 0.00107
+0.04%
$ 10,726 $ 1,023
May 28, 1 AM $ 0.00107
-0.16%
$ 10,716 $ 1,040
May 28, 12 AM $ 0.00107
-0.57%
$ 10,725 $ 1,109
May 27, 11 PM $ 0.00108
-0.70%
$ 10,788 $ 1,159
May 27, 10 PM $ 0.00109
+0.40%
$ 10,880 $ 1,161
May 27, 9 PM $ 0.00108
-0.86%
$ 10,849 $ 1,176
May 27, 8 PM $ 0.00109
-1.88%
$ 10,947 $ 1,216
May 27, 7 PM $ 0.00111
+1.47%
$ 11,135 $ 1,207
May 27, 6 PM $ 0.00109
+0.46%
$ 10,939 $ 1,099
May 27, 5 PM $ 0.00109
+0.30%
$ 10,940 $ 1,077
May 27, 4 PM $ 0.00109
-0.35%
$ 10,921 $ 1,116
May 27, 3 PM $ 0.0011
+1.36%
$ 10,977 $ 1,220
May 27, 2 PM $ 0.00109
+1.41%
$ 10,877 $ 1,240
May 27, 1 PM $ 0.00107
-0.45%
$ 10,720 $ 1,130
May 27, 12 PM $ 0.00108
-1.43%
$ 10,796 $ 1,078
May 27, 11 AM $ 0.0011
+0.74%
$ 10,964 $ 1,124
May 27, 10 AM $ 0.00109
-1.60%
$ 10,907 $ 1,233
May 27, 9 AM $ 0.00111
-0.01%
$ 11,077 $ 1,295
May 27, 8 AM $ 0.00111
-1.06%
$ 11,084 $ 1,282