von Baysen-Bażeński Historical Data

BABA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.000785
-99.41%
$ 7,845 $ 47
Jul 8, 2 PM $ 0.303
+128.43%
$ 3.03 million $ 5,255
Jul 8, 1 PM $ 0.303
+127.28%
$ 3.03 million $ 4,515
Jul 8, 12 PM $ 0.329
+146.85%
$ 3.29 million $ 5,337
Jul 8, 11 AM $ 0.329
+137.61%
$ 3.29 million $ 4,558
Jul 8, 10 AM $ 0.345
+149.37%
$ 3.45 million $ 6,368
Jul 8, 9 AM $ 0.345
+149.37%
$ 3.45 million $ 5,553
Jul 8, 8 AM $ 0.345
-11.14%
$ 3.45 million $ 4,738
Jul 8, 7 AM $ 0.351
-9.57%
$ 3.51 million $ 127,732
Jul 8, 6 AM $ 0.351
-9.57%
$ 3.51 million $ 126,421
Jul 8, 5 AM $ 0.351
-9.57%
$ 3.51 million $ 125,111
Jul 8, 4 AM $ 0.351
-9.57%
$ 3.51 million $ 123,801
Jul 8, 3 AM $ 0.351
-9.57%
$ 3.51 million $ 122,491
Jul 8, 2 AM $ 0.351
-9.57%
$ 3.51 million $ 121,181
Jul 8, 1 AM $ 0.351
-9.57%
$ 3.51 million $ 119,870
Jul 8, 12 AM $ 0.351
-9.57%
$ 3.51 million $ 118,560
Jul 7, 11 PM $ 0.351
-9.57%
$ 3.51 million $ 117,250
Jul 7, 10 PM $ 0.351
-9.52%
$ 3.51 million $ 115,940
Jul 7, 9 PM $ 0.351
-43.82%
$ 3.51 million $ 114,928
Jul 7, 8 PM $ 0.59
-3.09%
$ 5.9 million $ 105,243
Jul 7, 7 PM $ 0.46
+98.44%
$ 4.6 million $ 92,590
Jul 7, 6 PM $ 0.232
+0.26%
$ 2.32 million $ 69,712
Jul 7, 5 PM $ 0.232
+0.24%
$ 2.32 million $ 52,978
Jul 7, 4 PM $ 0.232
+0.24%
$ 2.32 million $ 37,745
Jul 7, 3 PM $ 0.232
-0.14%
$ 2.32 million $ 19,908
Jul 7, 2 PM $ 0.232
-0.13%
$ 2.32 million $ 6,543
Jul 7, 1 PM $ 0.232
+0.11%
$ 2.32 million $ 25,924
Jul 7, 12 PM $ 0.232
-0.24%
$ 2.32 million $ 8,045
Jul 7, 11 AM $ 0.234
+0.50%
$ 2.34 million $ 6,593
Jul 7, 10 AM $ 0.233
-0.12%
$ 2.33 million $ 6,578
Jul 7, 9 AM $ 0.234
+0.00%
$ 2.34 million $ 41,042
Jul 7, 8 AM $ 0.234
-0.12%
$ 2.34 million $ 15,575
Jul 7, 7 AM $ 0.234
-0.24%
$ 2.34 million $ 12,594
Jul 7, 6 AM $ 0.258
+9.78%
$ 2.58 million $ 215,981
Jul 7, 5 AM $ 0.258
+9.78%
$ 2.58 million $ 190,858
Jul 7, 4 AM $ 0.258
+9.78%
$ 2.58 million $ 165,736
Jul 7, 3 AM $ 0.258
+9.78%
$ 2.58 million $ 140,614
Jul 7, 2 AM $ 0.258
+9.78%
$ 2.58 million $ 115,492
Jul 7, 1 AM $ 0.258
+9.78%
$ 2.58 million $ 90,370
Jul 7, 12 AM $ 0.258
+9.78%
$ 2.58 million $ 65,248
Jul 6, 11 PM $ 0.258
+9.78%
$ 2.58 million $ 40,126
Jul 6, 10 PM $ 0.258
+31,456.66%
$ 2.58 million $ 14,387
Jul 6, 9 PM $ 0.000817
+0.25%
$ 8,165 $ 77
Jul 6, 8 PM $ 0.000814
+0.26%
$ 8,140 $ 51
Jul 6, 7 PM $ 0.000812
+0.09%
$ 8,119 $ 36
Jul 6, 6 PM $ 0.000811
+0.06%
$ 8,111 $ 31
Jul 6, 5 PM $ 0.000811
+0.01%
$ 8,105 $ 26
Jul 6, 4 PM $ 0.00081
+0.09%
$ 8,105 $ 20
Jul 6, 3 PM $ 0.00081
+0.80%
$ 8,096 $ 15
Jul 6, 2 PM $ 0.000802
-1.01%
$ 8,019 $ 10