von Baysen-Bażeński Historical Data

BABA Page 6
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000903
+0.00%
$ 9,029 $ 1,576
9:44 PM $ 0.000902
+0.00%
$ 9,018 $ 1,572
9:39 PM $ 0.000908
+0.00%
$ 9,083 $ 1,551
9:34 PM $ 0.000914
+0.00%
$ 9,143 $ 1,555
9:29 PM $ 0.000917
+0.00%
$ 9,167 $ 1,566
9:24 PM $ 0.000918
+0.00%
$ 9,182 $ 1,568
9:19 PM $ 0.000915
+0.00%
$ 9,150 $ 1,562
9:14 PM $ 0.000902
+0.00%
$ 9,024 $ 1,533
9:09 PM $ 0.000895
+0.00%
$ 8,953 $ 1,501
9:04 PM $ 0.000889
+0.00%
$ 8,892 $ 1,475
8:59 PM $ 0.000887
+0.00%
$ 8,872 $ 1,451
8:54 PM $ 0.000888
+0.00%
$ 8,877 $ 1,448
8:49 PM $ 0.000885
+0.00%
$ 8,847 $ 1,449
8:44 PM $ 0.000884
+0.00%
$ 8,839 $ 1,444
8:39 PM $ 0.000884
+0.00%
$ 8,837 $ 1,442
8:34 PM $ 0.000881
+0.00%
$ 8,813 $ 1,442
8:29 PM $ 0.00088
+0.00%
$ 8,799 $ 1,438
8:24 PM $ 0.000878
+0.00%
$ 8,776 $ 1,436
8:19 PM $ 0.000878
+0.00%
$ 8,782 $ 1,432
8:14 PM $ 0.000878
+0.00%
$ 8,777 $ 1,433
8:09 PM $ 0.000877
+0.00%
$ 8,770 $ 1,432
8:04 PM $ 0.000878
+0.00%
$ 8,779 $ 1,431
7:59 PM $ 0.000879
+0.00%
$ 8,792 $ 1,487
7:54 PM $ 0.000876
+0.00%
$ 8,761 $ 1,489
7:49 PM $ 0.000875
+0.00%
$ 8,753 $ 1,484
7:44 PM $ 0.000878
+0.00%
$ 8,784 $ 1,483
7:29 PM $ 0.00088
+0.00%
$ 8,798 $ 1,485
7:24 PM $ 0.00088
+0.00%
$ 8,803 $ 1,487
7:19 PM $ 0.000884
+0.00%
$ 8,836 $ 1,486
7:14 PM $ 0.000883
+0.00%
$ 8,826 $ 1,492
7:09 PM $ 0.000884
+0.00%
$ 8,836 $ 1,490
7:04 PM $ 0.000889
+0.00%
$ 8,886 $ 1,492
Download