von Baysen-Bażeński Historical Data

BABA Page 6
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.000733
+0.00%
$ 7,330 $ 182
4:27 PM $ 0.000733
+0.00%
$ 7,331 $ 176
4:22 PM $ 0.000824
+0.00%
$ 8,237 $ 170
4:17 PM $ 0.000824
+0.00%
$ 8,239 $ 163
4:12 PM $ 0.000823
+0.00%
$ 8,233 $ 157
4:07 PM $ 0.000822
+0.00%
$ 8,223 $ 151
4:02 PM $ 0.000821
+0.00%
$ 8,214 $ 145
3:57 PM $ 0.000732
+0.00%
$ 7,321 $ 139
3:52 PM $ 0.000822
+0.00%
$ 8,218 $ 133
3:47 PM $ 0.000822
+0.00%
$ 8,222 $ 126
3:42 PM $ 0.000823
+0.00%
$ 8,226 $ 120
3:37 PM $ 0.000825
+0.00%
$ 8,253 $ 113
3:32 PM $ 0.000825
+0.00%
$ 8,246 $ 107
3:27 PM $ 0.000821
+0.00%
$ 8,209 $ 98
3:22 PM $ 0.00082
+0.00%
$ 8,197 $ 92
3:17 PM $ 0.00082
+0.00%
$ 8,204 $ 86
3:12 PM $ 0.00082
+0.00%
$ 8,203 $ 80
3:07 PM $ 0.000821
+0.00%
$ 8,212 $ 74
3:02 PM $ 0.000821
+0.00%
$ 8,210 $ 68
2:57 PM $ 0.00082
+0.00%
$ 8,205 $ 61
2:52 PM $ 0.000822
+0.00%
$ 8,215 $ 55
2:47 PM $ 0.000821
+0.00%
$ 8,208 $ 49
2:42 PM $ 0.000823
+0.00%
$ 8,233 $ 43
2:37 PM $ 0.000826
+0.00%
$ 8,261 $ 35
2:32 PM $ 0.000826
+0.00%
$ 8,260 $ 25
2:27 PM $ 0.000881
+0.00%
$ 8,805 $ 14
2:22 PM $ 0.000881
+0.00%
$ 8,805 $ 16
Download