von Baysen-Bażeński Historical Data

BABA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.00081
+0.80%
$ 8,096 $ 15
Jul 6, 2 PM $ 0.000802
-1.01%
$ 8,019 $ 10
Jul 6, 1 PM $ 0.00081
-0.21%
$ 8,101 $ 18
Jul 6, 12 PM $ 0.000812
-7.76%
$ 8,118 $ 13
Jul 6, 11 AM $ 0.00103
+26.00%
$ 10,273 $ 26
Jul 6, 10 AM $ 0.000815
+0.00%
$ 8,153 $ 5
Jul 6, 9 AM $ 0.000815
+0.00%
$ 8,153 $ 2
Jul 6, 8 AM $ 0.000815
+0.00%
$ 8,153 $ 3
Jul 5, 11 AM $ 0.000827
+0.00%
$ -- $ 6
Jul 5, 10 AM $ 0.000827
-0.30%
$ 8,271 $ 6
Jul 5, 9 AM $ 0.000835
-0.84%
$ 8,346 $ 6
Jul 5, 8 AM $ 0.00085
-1.40%
$ 8,503 $ 6
Jul 5, 7 AM $ 0.000875
-1.54%
$ 8,746 $ 9
Jul 5, 6 AM $ 0.00089
-0.18%
$ 8,896 $ 6
Jul 5, 5 AM $ 0.000892
+6.39%
$ 8,917 $ 6
Jul 5, 4 AM $ 0.000839
+0.42%
$ 8,390 $ 0.1
Jul 5, 3 AM $ 0.000836
+0.28%
$ 8,360 $ 0.1
Jul 5, 2 AM $ 0.000836
-1.10%
$ 8,358 $ 0.1
Jul 5, 1 AM $ 0.000845
-0.46%
$ 8,450 $ 0.1
Jul 5, 12 AM $ 0.000849
-0.55%
$ 8,494 $ 0.1
Jul 4, 3 PM $ 0.000817
+0.00%
$ -- $ 20
Jul 4, 2 PM $ 0.000819
+0.27%
$ 8,189 $ 20
Jul 4, 1 PM $ 0.000818
+0.19%
$ 8,185 $ 20
Jul 4, 12 PM $ 0.000817
+0.16%
$ 8,169 $ 20
Jul 4, 11 AM $ 0.000816
+0.29%
$ 8,157 $ 20
Jul 4, 10 AM $ 0.000813
+0.18%
$ 8,127 $ 20
Jul 4, 9 AM $ 0.000812
-0.06%
$ 8,115 $ 23
Jul 4, 8 AM $ 0.000812
+0.24%
$ 8,117 $ 23
Jul 4, 7 AM $ 0.000819
+0.00%
$ -- $ 10
Jul 4, 6 AM $ 0.000819
-0.07%
$ 8,194 $ 10
Jul 4, 5 AM $ 0.00082
-0.25%
$ 8,200 $ 10
Jul 4, 4 AM $ 0.000822
+0.03%
$ 8,221 $ 10
Jul 4, 3 AM $ 0.000822
+0.38%
$ 8,221 $ 10
Jul 4, 2 AM $ 0.000819
+0.03%
$ 8,192 $ 10
Jul 4, 1 AM $ 0.000819
-0.36%
$ 8,192 $ 10
Jul 4, 12 AM $ 0.000823
+0.14%
$ 8,227 $ 10
Jul 3, 11 PM $ 0.000821
+0.09%
$ 8,212 $ 10
Jul 3, 10 PM $ 0.00082
-0.02%
$ 8,205 $ 10
Jul 3, 9 PM $ 0.00082
-0.13%
$ 8,205 $ 10
Jul 3, 8 PM $ 0.000822
+0.63%
$ 8,217 $ 10
Jul 3, 7 PM $ 0.000816
+0.01%
$ 8,158 $ 9
Jul 3, 3 PM $ 0.000813
+0.00%
$ 8,131 $ 3
Jul 3, 2 PM $ 0.000813
+0.00%
$ 8,131 $ 3
Jul 3, 1 PM $ 0.000813
+0.00%
$ 8,131 $ 5
Jul 3, 12 PM $ 0.000813
+0.00%
$ 8,131 $ 5
Jul 2, 5 PM $ 0.000795
+0.00%
$ -- $ 8
Jul 2, 4 PM $ 0.000795
+0.00%
$ 7,947 $ 8
Jul 2, 3 PM $ 0.000795
+0.00%
$ 7,947 $ 8
Jul 2, 2 PM $ 0.000795
+0.00%
$ 7,947 $ 9
Jul 2, 1 PM $ 0.000795
+0.00%
$ 7,947 $ 10