von Baysen-Bażeński Historical Data

BABA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.000874
-0.95%
$ 8,743 $ 93
Apr 7, 8 AM $ 0.000883
-0.38%
$ 8,826 $ 88
Apr 7, 7 AM $ 0.000886
+0.11%
$ 8,860 $ 88
Apr 7, 6 AM $ 0.000885
+0.00%
$ 8,855 $ 87
Apr 7, 5 AM $ 0.000886
+0.08%
$ 8,860 $ 87
Apr 7, 4 AM $ 0.000886
+0.59%
$ 8,860 $ 87
Apr 7, 3 AM $ 0.000881
+0.01%
$ 8,808 $ 82
Apr 7, 2 AM $ 0.000881
+0.03%
$ 8,809 $ 82
Apr 7, 1 AM $ 0.000881
-0.04%
$ 8,810 $ 86
Apr 7, 12 AM $ 0.000881
+0.03%
$ 8,812 $ 86
Apr 6, 11 PM $ 0.000881
-0.35%
$ 8,808 $ 92
Apr 6, 10 PM $ 0.000885
-0.76%
$ 8,849 $ 93
Apr 6, 9 PM $ 0.000892
+0.05%
$ 8,918 $ 88
Apr 6, 8 PM $ 0.000892
-0.12%
$ 8,915 $ 101
Apr 6, 6 PM $ 0.000893
-0.14%
$ 8,926 $ 98
Apr 6, 4 PM $ 0.000901
+0.01%
$ 9,013 $ 94
Apr 6, 11 AM $ 0.000899
+0.02%
$ 8,991 $ 54
Apr 6, 10 AM $ 0.000899
+0.35%
$ 8,994 $ 57
Apr 6, 7 AM $ 0.000892
+0.61%
$ 8,924 $ 41
Apr 6, 6 AM $ 0.000887
+0.21%
$ 8,867 $ 47
Apr 6, 5 AM $ 0.000889
-0.05%
$ 8,888 $ 49
Apr 6, 4 AM $ 0.000889
+0.16%
$ 8,893 $ 54
Apr 6, 3 AM $ 0.000888
-0.49%
$ 8,876 $ 53
Apr 6, 2 AM $ 0.000892
+0.38%
$ 8,916 $ 49
Apr 6, 1 AM $ 0.000889
-0.38%
$ 8,889 $ 47
Apr 6, 12 AM $ 0.000893
-0.62%
$ 8,925 $ 46
Apr 5, 11 PM $ 0.000898
+0.81%
$ 8,983 $ 46
Apr 5, 10 PM $ 0.000891
+3.84%
$ 8,906 $ 46
Apr 5, 9 PM $ 0.000857
-2.40%
$ 8,569 $ 48
Apr 5, 8 PM $ 0.000878
+0.19%
$ 8,778 $ 39
Apr 5, 7 PM $ 0.000871
-0.06%
$ 8,713 $ 54
Apr 5, 6 PM $ 0.000872
-0.12%
$ 8,722 $ 96
Apr 5, 5 PM $ 0.000873
-0.06%
$ 8,730 $ 96
Apr 5, 4 PM $ 0.000874
-0.12%
$ 8,741 $ 97
Apr 5, 3 PM $ 0.000875
+0.34%
$ 8,750 $ 98
Apr 5, 2 PM $ 0.000873
+0.75%
$ 8,725 $ 98
Apr 5, 1 PM $ 0.000866
+0.42%
$ 8,662 $ 100
Apr 5, 12 PM $ 0.000863
-0.39%
$ 8,629 $ 99
Apr 5, 11 AM $ 0.000875
+0.79%
$ 8,750 $ 99
Apr 5, 10 AM $ 0.000868
-0.06%
$ 8,684 $ 97
Apr 5, 9 AM $ 0.000869
-0.07%
$ 8,690 $ 97
Apr 5, 8 AM $ 0.000862
-0.10%
$ 8,623 $ 97
Apr 5, 7 AM $ 0.000864
-0.36%
$ 8,638 $ 94
Apr 5, 6 AM $ 0.000867
-1.49%
$ 8,667 $ 93
Apr 5, 5 AM $ 0.000882
-0.13%
$ 8,823 $ 91
Apr 5, 4 AM $ 0.000884
-0.18%
$ 8,837 $ 84
Apr 5, 3 AM $ 0.000885
+0.01%
$ 8,849 $ 86
Apr 5, 2 AM $ 0.000885
+0.20%
$ 8,848 $ 89
Apr 5, 1 AM $ 0.000883
+0.03%
$ 8,831 $ 90
Apr 5, 12 AM $ 0.000883
-0.15%
$ 8,827 $ 92