von Baysen-Bażeński Historical Data

BABA Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00111
-0.01%
$ 11,077 $ 1,295
May 27, 8 AM $ 0.00111
-1.06%
$ 11,084 $ 1,282
May 27, 7 AM $ 0.00112
+1.23%
$ 11,249 $ 1,242
May 27, 6 AM $ 0.0011
-0.13%
$ 11,040 $ 1,159
May 27, 5 AM $ 0.00111
-0.40%
$ 11,077 $ 1,077
May 27, 4 AM $ 0.00111
-1.63%
$ 11,122 $ 978
May 27, 3 AM $ 0.00113
-0.14%
$ 11,314 $ 982
May 27, 2 AM $ 0.00113
+0.99%
$ 11,319 $ 979
May 27, 1 AM $ 0.00112
+0.15%
$ 11,225 $ 954
May 27, 12 AM $ 0.00112
+2.42%
$ 11,161 $ 879
May 26, 11 PM $ 0.00109
+0.30%
$ 10,894 $ 831
May 26, 10 PM $ 0.00109
+0.44%
$ 10,872 $ 824
May 26, 9 PM $ 0.00108
+1.33%
$ 10,842 $ 805
May 26, 8 PM $ 0.00107
+0.64%
$ 10,709 $ 757
May 26, 7 PM $ 0.00106
+1.01%
$ 10,624 $ 734
May 26, 6 PM $ 0.00105
-1.24%
$ 10,534 $ 725
May 26, 5 PM $ 0.00106
-1.38%
$ 10,611 $ 718
May 26, 4 PM $ 0.00108
-1.22%
$ 10,788 $ 648
May 26, 3 PM $ 0.00107
+0.03%
$ 10,687 $ 456
May 26, 2 PM $ 0.00107
-0.30%
$ 10,697 $ 428
May 26, 1 PM $ 0.00107
+0.62%
$ 10,714 $ 434
May 26, 12 PM $ 0.00106
-0.82%
$ 10,643 $ 431
May 26, 11 AM $ 0.00107
+1.33%
$ 10,707 $ 390
May 26, 10 AM $ 0.00106
+0.40%
$ 10,565 $ 269
May 26, 9 AM $ 0.00105
-0.33%
$ 10,519 $ 190
May 26, 8 AM $ 0.00106
+0.98%
$ 10,574 $ 124
May 26, 7 AM $ 0.00105
-0.70%
$ 10,461 $ 111
May 26, 6 AM $ 0.00105
+0.20%
$ 10,548 $ 112
May 26, 5 AM $ 0.00105
+0.04%
$ 10,539 $ 112
May 26, 4 AM $ 0.00105
+0.06%
$ 10,541 $ 117
May 26, 3 AM $ 0.00105
-0.19%
$ 10,529 $ 122
May 26, 2 AM $ 0.00106
+0.13%
$ 10,552 $ 123
May 26, 1 AM $ 0.00105
-0.30%
$ 10,527 $ 117
May 26, 12 AM $ 0.00106
-0.93%
$ 10,558 $ 107
May 25, 11 PM $ 0.00107
-0.13%
$ 10,662 $ 90
May 25, 10 PM $ 0.00107
-0.89%
$ 10,688 $ 93
May 25, 9 PM $ 0.00108
-0.15%
$ 10,785 $ 98
May 25, 8 PM $ 0.00108
-0.19%
$ 10,803 $ 101
May 25, 7 PM $ 0.00108
+0.17%
$ 10,822 $ 101
May 25, 6 PM $ 0.00108
-0.27%
$ 10,816 $ 101
May 25, 5 PM $ 0.00108
+0.40%
$ 10,844 $ 101
May 25, 4 PM $ 0.00108
+0.66%
$ 10,785 $ 86
May 25, 3 PM $ 0.00107
-0.10%
$ 10,715 $ 82
May 25, 2 PM $ 0.00107
-0.03%
$ 10,715 $ 82
May 25, 1 PM $ 0.00108
+0.01%
$ 10,763 $ 73
May 25, 12 PM $ 0.00108
+0.39%
$ 10,785 $ 71
May 25, 11 AM $ 0.00107
+0.02%
$ 10,749 $ 49
May 25, 10 AM $ 0.00107
-0.19%
$ 10,743 $ 49
May 25, 9 AM $ 0.00108
-0.38%
$ 10,765 $ 52
May 25, 8 AM $ 0.00108
+0.15%
$ 10,803 $ 52