von Baysen-Bażeński Historical Data

BABA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.000883
+0.03%
$ 8,831 $ 90
Apr 5, 12 AM $ 0.000883
-0.15%
$ 8,827 $ 92
Apr 4, 11 PM $ 0.000884
-0.12%
$ 8,840 $ 92
Apr 4, 10 PM $ 0.000885
-0.40%
$ 8,851 $ 111
Apr 4, 9 PM $ 0.000889
+0.25%
$ 8,889 $ 112
Apr 4, 8 PM $ 0.000884
+0.17%
$ 8,836 $ 119
Apr 4, 7 PM $ 0.000886
-0.06%
$ 8,865 $ 118
Apr 4, 6 PM $ 0.000889
-0.09%
$ 8,886 $ 63
Apr 4, 5 PM $ 0.00089
+0.13%
$ 8,896 $ 109
Apr 4, 4 PM $ 0.000888
+0.03%
$ 8,884 $ 108
Apr 4, 3 PM $ 0.000888
-0.01%
$ 8,882 $ 67
Apr 4, 2 PM $ 0.000887
+0.53%
$ 8,872 $ 67
Apr 4, 1 PM $ 0.000884
+0.02%
$ 8,845 $ 65
Apr 4, 12 PM $ 0.000884
+0.16%
$ 8,844 $ 62
Apr 4, 11 AM $ 0.000881
+0.20%
$ 8,813 $ 63
Apr 4, 10 AM $ 0.00088
+0.04%
$ 8,801 $ 62
Apr 4, 9 AM $ 0.00088
+0.10%
$ 8,797 $ 64
Apr 4, 8 AM $ 0.00088
-0.27%
$ 8,801 $ 90
Apr 4, 7 AM $ 0.000883
+0.02%
$ 8,831 $ 61
Apr 4, 6 AM $ 0.000882
+0.03%
$ 8,824 $ 61
Apr 4, 5 AM $ 0.000882
-0.08%
$ 8,821 $ 61
Apr 4, 4 AM $ 0.000882
-0.20%
$ 8,824 $ 65
Apr 4, 3 AM $ 0.000882
+0.08%
$ 8,824 $ 66
Apr 4, 2 AM $ 0.000882
+0.24%
$ 8,824 $ 64
Apr 4, 1 AM $ 0.00088
+0.06%
$ 8,797 $ 63
Apr 4, 12 AM $ 0.00088
-0.03%
$ 8,795 $ 63
Apr 3, 11 PM $ 0.000879
+0.02%
$ 8,793 $ 63
Apr 3, 10 PM $ 0.00088
-0.13%
$ 8,799 $ 61
Apr 3, 9 PM $ 0.000879
+0.11%
$ 8,788 $ 53
Apr 3, 8 PM $ 0.000878
-0.97%
$ 8,779 $ 48
Apr 3, 7 PM $ 0.000878
-0.11%
$ 8,783 $ 50
Apr 3, 6 PM $ 0.00088
-0.08%
$ 8,796 $ 49
Apr 3, 5 PM $ 0.00088
-0.26%
$ 8,803 $ 51
Apr 3, 4 PM $ 0.000883
-0.65%
$ 8,827 $ 52
Apr 3, 3 PM $ 0.000881
-0.54%
$ 8,807 $ 57
Apr 3, 2 PM $ 0.000885
+0.20%
$ 8,846 $ 59
Apr 3, 1 PM $ 0.000884
-0.67%
$ 8,839 $ 58
Apr 3, 12 PM $ 0.000886
-0.48%
$ 8,860 $ 40
Apr 3, 11 AM $ 0.00089
-0.16%
$ 8,902 $ 40
Apr 3, 10 AM $ 0.000888
+0.27%
$ 8,876 $ 40
Apr 3, 9 AM $ 0.000885
-0.56%
$ 8,854 $ 39
Apr 3, 8 AM $ 0.00089
+0.31%
$ 8,902 $ 24
Apr 3, 7 AM $ 0.000883
-0.57%
$ 8,832 $ 24
Apr 3, 6 AM $ 0.000888
+0.23%
$ 8,876 $ 23
Apr 3, 5 AM $ 0.000886
+0.18%
$ 8,862 $ 23
Apr 3, 4 AM $ 0.000883
+0.71%
$ 8,832 $ 28
Apr 3, 3 AM $ 0.000877
-0.44%
$ 8,772 $ 29
Apr 3, 2 AM $ 0.00088
+0.34%
$ 8,801 $ 31
Apr 3, 1 AM $ 0.000877
-0.15%
$ 8,770 $ 33
Apr 3, 12 AM $ 0.000878
+0.07%
$ 8,778 $ 33