von Baysen-Bażeński Historical Data

BABA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.000795
+0.00%
$ 7,947 $ 10
Jul 2, 12 PM $ 0.000795
+0.00%
$ 7,947 $ 10
Jul 2, 11 AM $ 0.000795
+0.00%
$ 7,947 $ 10
Jul 2, 10 AM $ 0.000795
+0.00%
$ 7,947 $ 10
Jul 2, 9 AM $ 0.000795
+0.00%
$ 7,947 $ 10
Jul 2, 8 AM $ 0.000795
+0.00%
$ 7,947 $ 10
Jul 2, 7 AM $ 0.000795
+0.00%
$ 7,947 $ 10
Jul 2, 6 AM $ 0.000795
+0.00%
$ 7,947 $ 10
Jul 2, 5 AM $ 0.000795
+0.00%
$ 7,947 $ 10
Jul 2, 4 AM $ 0.000795
+0.00%
$ 7,947 $ 10
Jul 2, 3 AM $ 0.000795
+0.00%
$ 7,947 $ 13
Jul 2, 2 AM $ 0.000795
+0.00%
$ 7,947 $ 15
Jul 2, 1 AM $ 0.000795
+0.00%
$ 7,947 $ 18
Jul 2, 12 AM $ 0.000795
+0.00%
$ 7,947 $ 21
Jul 1, 11 PM $ 0.000795
-0.14%
$ 7,947 $ 41
Jul 1, 10 PM $ 0.000796
-0.01%
$ 7,958 $ 41
Jul 1, 9 PM $ 0.000796
+0.13%
$ 7,958 $ 41
Jul 1, 8 PM $ 0.000795
-0.25%
$ 7,946 $ 41
Jul 1, 7 PM $ 0.000797
-0.03%
$ 7,966 $ 43
Jul 1, 6 PM $ 0.000797
-0.08%
$ 7,970 $ 51
Jul 1, 5 PM $ 0.000797
+1.31%
$ 7,973 $ 50
Jul 1, 4 PM $ 0.000787
-0.03%
$ 7,874 $ 26
Jul 1, 3 PM $ 0.000788
+0.54%
$ 7,881 $ 26
Jul 1, 2 PM $ 0.000782
+0.57%
$ 7,820 $ 24
Jul 1, 1 PM $ 0.000777
+0.02%
$ 7,771 $ 24
Jul 1, 12 PM $ 0.000777
+0.03%
$ 7,773 $ 24
Jul 1, 11 AM $ 0.000777
+0.08%
$ 7,770 $ 24
Jul 1, 10 AM $ 0.000776
-0.11%
$ 7,764 $ 24
Jul 1, 9 AM $ 0.000778
+0.27%
$ 7,778 $ 24
Jul 1, 8 AM $ 0.000776
-0.13%
$ 7,758 $ 26
Jul 1, 7 AM $ 0.000777
+0.18%
$ 7,768 $ 26
Jul 1, 6 AM $ 0.000774
-0.80%
$ 7,735 $ 26
Jul 1, 3 AM $ 0.00078
+0.04%
$ 7,804 $ 24
Jul 1, 2 AM $ 0.000781
+0.80%
$ 7,809 $ 15
Jul 1, 1 AM $ 0.000774
-0.48%
$ 7,737 $ 16
Jul 1, 12 AM $ 0.000779
-1.26%
$ 7,790 $ 22
Jun 30, 11 PM $ 0.000788
+0.04%
$ 7,880 $ 18
Jun 30, 10 PM $ 0.000787
+1.07%
$ 7,873 $ 24
Jun 30, 9 PM $ 0.000779
-0.43%
$ 7,790 $ 17
Jun 30, 8 PM $ 0.000782
+0.01%
$ 7,824 $ 17
Jun 30, 7 PM $ 0.00078
-0.05%
$ 7,801 $ 23
Jun 30, 6 PM $ 0.000781
+0.00%
$ 7,807 $ 23
Jun 30, 5 PM $ 0.000781
-0.08%
$ 7,808 $ 36
Jun 30, 4 PM $ 0.000782
-0.70%
$ 7,822 $ 31
Jun 30, 3 PM $ 0.000788
+0.31%
$ 7,881 $ 31
Jun 30, 2 PM $ 0.000785
-0.26%
$ 7,855 $ 31
Jun 30, 1 PM $ 0.000786
+0.34%
$ 7,865 $ 30
Jun 30, 12 PM $ 0.000783
-0.14%
$ 7,832 $ 37
Jun 30, 11 AM $ 0.000785
-0.20%
$ 7,855 $ 42
Jun 30, 10 AM $ 0.000787
+0.30%
$ 7,870 $ 42