von Baysen-Bażeński Historical Data

BABA Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00108
+0.15%
$ 10,803 $ 52
May 25, 7 AM $ 0.00108
-0.77%
$ 10,797 $ 55
May 25, 6 AM $ 0.00109
+0.26%
$ 10,881 $ 55
May 25, 5 AM $ 0.00108
+0.72%
$ 10,838 $ 55
May 25, 4 AM $ 0.00107
+1.00%
$ 10,742 $ 53
May 25, 3 AM $ 0.00106
+0.40%
$ 10,630 $ 50
May 25, 2 AM $ 0.00106
+0.18%
$ 10,578 $ 52
May 25, 1 AM $ 0.00106
-0.07%
$ 10,573 $ 63
May 25, 12 AM $ 0.00106
+1.05%
$ 10,587 $ 63
May 24, 11 PM $ 0.00105
+0.51%
$ 10,479 $ 63
May 24, 10 PM $ 0.00104
-0.03%
$ 10,413 $ 66
May 24, 9 PM $ 0.00104
-1.14%
$ 10,422 $ 61
May 24, 8 PM $ 0.00105
-0.43%
$ 10,549 $ 66
May 24, 7 PM $ 0.00106
-0.22%
$ 10,598 $ 82
May 24, 6 PM $ 0.00106
-0.06%
$ 10,621 $ 82
May 24, 5 PM $ 0.00106
+0.47%
$ 10,630 $ 90
May 24, 4 PM $ 0.00106
+0.04%
$ 10,574 $ 87
May 24, 3 PM $ 0.00106
+0.02%
$ 10,571 $ 88
May 24, 2 PM $ 0.00106
-0.75%
$ 10,571 $ 95
May 24, 1 PM $ 0.00107
-0.30%
$ 10,678 $ 95
May 24, 12 PM $ 0.00107
-0.39%
$ 10,711 $ 90
May 24, 11 AM $ 0.00108
+0.39%
$ 10,760 $ 90
May 24, 10 AM $ 0.00107
+0.34%
$ 10,719 $ 94
May 24, 9 AM $ 0.00107
-0.26%
$ 10,702 $ 92
May 24, 8 AM $ 0.00107
+0.08%
$ 10,719 $ 97
May 24, 7 AM $ 0.00107
-0.24%
$ 10,707 $ 117
May 24, 6 AM $ 0.00107
+1.63%
$ 10,733 $ 181
May 24, 5 AM $ 0.00106
-0.68%
$ 10,557 $ 243
May 24, 4 AM $ 0.00106
-0.36%
$ 10,633 $ 344
May 24, 3 AM $ 0.00107
-0.21%
$ 10,669 $ 402
May 24, 2 AM $ 0.00107
-0.53%
$ 10,701 $ 408
May 24, 1 AM $ 0.00108
-0.01%
$ 10,757 $ 402
May 24, 12 AM $ 0.00108
+0.08%
$ 10,761 $ 405
May 23, 11 PM $ 0.00108
-0.29%
$ 10,750 $ 419
May 23, 10 PM $ 0.00108
-0.67%
$ 10,789 $ 423
May 23, 9 PM $ 0.00109
-0.62%
$ 10,855 $ 441
May 23, 8 PM $ 0.00109
+1.72%
$ 10,897 $ 436
May 23, 7 PM $ 0.00107
-0.04%
$ 10,712 $ 424
May 23, 6 PM $ 0.00107
+0.85%
$ 10,721 $ 456
May 23, 5 PM $ 0.00106
-0.08%
$ 10,632 $ 461
May 23, 4 PM $ 0.00106
+0.21%
$ 10,640 $ 465
May 23, 3 PM $ 0.00106
+0.75%
$ 10,616 $ 465
May 23, 2 PM $ 0.00105
+0.29%
$ 10,535 $ 474
May 23, 1 PM $ 0.00105
+0.86%
$ 10,492 $ 498
May 23, 12 PM $ 0.00104
-0.02%
$ 10,385 $ 532
May 23, 11 AM $ 0.00104
+0.07%
$ 10,386 $ 600
May 23, 10 AM $ 0.00104
-0.03%
$ 10,384 $ 645
May 23, 9 AM $ 0.00104
-0.11%
$ 10,410 $ 720
May 23, 8 AM $ 0.00104
-1.36%
$ 10,421 $ 717
May 23, 7 AM $ 0.00106
+0.37%
$ 10,552 $ 775