von Baysen-Bażeński Historical Data

BABA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000877
-0.15%
$ 8,770 $ 33
Apr 3, 12 AM $ 0.000878
+0.07%
$ 8,778 $ 33
Apr 2, 11 PM $ 0.000877
-0.07%
$ 8,774 $ 33
Apr 2, 10 PM $ 0.000876
+0.26%
$ 8,762 $ 33
Apr 2, 9 PM $ 0.000874
+0.52%
$ 8,740 $ 38
Apr 2, 8 PM $ 0.00087
+0.33%
$ 8,695 $ 37
Apr 2, 7 PM $ 0.000866
-0.18%
$ 8,662 $ 36
Apr 2, 6 PM $ 0.000865
+0.29%
$ 8,653 $ 36
Apr 2, 5 PM $ 0.000864
-0.04%
$ 8,636 $ 42
Apr 2, 4 PM $ 0.000864
-0.62%
$ 8,640 $ 42
Apr 2, 3 PM $ 0.000869
-0.14%
$ 8,693 $ 38
Apr 2, 2 PM $ 0.000869
+1.33%
$ 8,689 $ 37
Apr 2, 1 PM $ 0.000857
+0.15%
$ 8,572 $ 35
Apr 2, 12 PM $ 0.000856
-0.32%
$ 8,558 $ 50
Apr 2, 11 AM $ 0.000859
+0.45%
$ 8,586 $ 52
Apr 2, 10 AM $ 0.000854
-0.42%
$ 8,545 $ 53
Apr 2, 9 AM $ 0.000858
-0.19%
$ 8,582 $ 53
Apr 2, 8 AM $ 0.00086
-0.44%
$ 8,599 $ 53
Apr 2, 7 AM $ 0.000863
+0.34%
$ 8,633 $ 63
Apr 2, 6 AM $ 0.00086
-1.02%
$ 8,600 $ 65
Apr 2, 5 AM $ 0.000869
+0.86%
$ 8,688 $ 63
Apr 2, 4 AM $ 0.000862
-0.39%
$ 8,619 $ 57
Apr 2, 3 AM $ 0.000866
-0.16%
$ 8,659 $ 53
Apr 2, 2 AM $ 0.000867
-0.42%
$ 8,670 $ 58
Apr 2, 1 AM $ 0.00087
-1.16%
$ 8,701 $ 55
Apr 2, 12 AM $ 0.00088
+0.43%
$ 8,802 $ 59
Apr 1, 11 PM $ 0.000876
+0.01%
$ 8,762 $ 62
Apr 1, 10 PM $ 0.000875
-0.28%
$ 8,747 $ 55
Apr 1, 9 PM $ 0.000876
-0.41%
$ 8,762 $ 54
Apr 1, 8 PM $ 0.00088
-0.11%
$ 8,802 $ 54
Apr 1, 7 PM $ 0.000881
+0.07%
$ 8,814 $ 55
Apr 1, 6 PM $ 0.000881
-0.64%
$ 8,812 $ 55
Apr 1, 5 PM $ 0.000887
-0.06%
$ 8,868 $ 49
Apr 1, 4 PM $ 0.000888
+0.34%
$ 8,883 $ 46
Apr 1, 3 PM $ 0.000884
+0.53%
$ 8,841 $ 46
Apr 1, 2 PM $ 0.000879
+0.36%
$ 8,794 $ 45
Apr 1, 1 PM $ 0.000876
-0.57%
$ 8,762 $ 43
Apr 1, 12 PM $ 0.000883
+0.53%
$ 8,825 $ 34
Apr 1, 11 AM $ 0.000878
+0.18%
$ 8,777 $ 34
Apr 1, 10 AM $ 0.000877
-1.57%
$ 8,766 $ 37
Apr 1, 9 AM $ 0.000891
-0.31%
$ 8,909 $ 37
Apr 1, 8 AM $ 0.000893
+0.09%
$ 8,933 $ 39
Apr 1, 7 AM $ 0.000893
-0.08%
$ 8,926 $ 38
Apr 1, 6 AM $ 0.000893
+0.35%
$ 8,929 $ 37
Apr 1, 5 AM $ 0.000889
+0.73%
$ 8,892 $ 37
Apr 1, 4 AM $ 0.000882
+0.16%
$ 8,824 $ 37
Apr 1, 3 AM $ 0.00088
+0.35%
$ 8,802 $ 37
Apr 1, 2 AM $ 0.000877
-0.20%
$ 8,769 $ 23
Apr 1, 1 AM $ 0.000879
+0.15%
$ 8,795 $ 22
Apr 1, 12 AM $ 0.000878
-0.04%
$ 8,779 $ 24