von Baysen-Bażeński Historical Data

BABA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000787
+0.30%
$ 7,870 $ 42
Jun 30, 9 AM $ 0.000785
-0.06%
$ 7,845 $ 42
Jun 30, 8 AM $ 0.000785
-0.01%
$ 7,848 $ 42
Jun 30, 7 AM $ 0.000785
-0.12%
$ 7,848 $ 42
Jun 30, 6 AM $ 0.000786
-0.04%
$ 7,857 $ 42
Jun 30, 5 AM $ 0.000786
-0.28%
$ 7,859 $ 43
Jun 30, 4 AM $ 0.000788
+0.13%
$ 7,880 $ 43
Jun 30, 3 AM $ 0.000787
+0.09%
$ 7,871 $ 43
Jun 30, 2 AM $ 0.000786
-0.13%
$ 7,862 $ 43
Jun 30, 1 AM $ 0.000787
-0.10%
$ 7,872 $ 40
Jun 30, 12 AM $ 0.000788
-0.34%
$ 7,879 $ 40
Jun 29, 11 PM $ 0.000791
+0.22%
$ 7,910 $ 37
Jun 29, 10 PM $ 0.00079
-0.44%
$ 7,896 $ 44
Jun 29, 9 PM $ 0.000793
+0.20%
$ 7,932 $ 48
Jun 29, 8 PM $ 0.000792
-0.03%
$ 7,918 $ 44
Jun 29, 7 PM $ 0.000792
-0.04%
$ 7,919 $ 31
Jun 29, 6 PM $ 0.000792
+0.68%
$ 7,925 $ 31
Jun 29, 5 PM $ 0.000788
+0.16%
$ 7,875 $ 26
Jun 29, 4 PM $ 0.000787
-0.19%
$ 7,868 $ 27
Jun 29, 3 PM $ 0.000788
-0.10%
$ 7,879 $ 27
Jun 29, 2 PM $ 0.000788
+0.02%
$ 7,880 $ 27
Jun 29, 1 PM $ 0.000788
-0.50%
$ 7,880 $ 27
Jun 29, 12 PM $ 0.000792
+0.16%
$ 7,924 $ 20
Jun 29, 11 AM $ 0.000791
-0.30%
$ 7,913 $ 20
Jun 29, 10 AM $ 0.000793
-0.24%
$ 7,934 $ 19
Jun 29, 9 AM $ 0.000795
+0.18%
$ 7,954 $ 19
Jun 29, 8 AM $ 0.000794
-0.07%
$ 7,943 $ 19
Jun 29, 7 AM $ 0.000795
+0.39%
$ 7,951 $ 19
Jun 29, 6 AM $ 0.000792
-0.21%
$ 7,924 $ 18
Jun 29, 5 AM $ 0.000794
+0.05%
$ 7,935 $ 17
Jun 29, 4 AM $ 0.000793
-0.50%
$ 7,933 $ 20
Jun 29, 3 AM $ 0.000797
+0.34%
$ 7,972 $ 20
Jun 29, 2 AM $ 0.000794
+0.24%
$ 7,941 $ 28
Jun 29, 1 AM $ 0.000792
-0.05%
$ 7,919 $ 27
Jun 29, 12 AM $ 0.000791
+0.10%
$ 7,912 $ 27
Jun 28, 11 PM $ 0.00079
+1.07%
$ 7,905 $ 27
Jun 28, 10 PM $ 0.000782
-0.41%
$ 7,820 $ 18
Jun 28, 9 PM $ 0.000786
-2.15%
$ 7,860 $ 19
Jun 28, 8 PM $ 0.000797
+0.60%
$ 7,968 $ 15
Jun 28, 7 PM $ 0.000792
-0.17%
$ 7,920 $ 15
Jun 28, 6 PM $ 0.000793
-0.19%
$ 7,933 $ 16
Jun 28, 5 PM $ 0.000794
-0.06%
$ 7,943 $ 16
Jun 28, 4 PM $ 0.000794
-0.25%
$ 7,944 $ 14
Jun 28, 3 PM $ 0.000796
-0.30%
$ 7,957 $ 14
Jun 28, 2 PM $ 0.000798
+0.46%
$ 7,984 $ 14
Jun 28, 1 PM $ 0.000795
-0.31%
$ 7,952 $ 14
Jun 28, 12 PM $ 0.000798
-0.09%
$ 7,985 $ 17
Jun 28, 11 AM $ 0.000799
+0.02%
$ 7,990 $ 18
Jun 28, 10 AM $ 0.000799
+0.11%
$ 7,987 $ 18
Jun 28, 9 AM $ 0.000798
-0.17%
$ 7,981 $ 20