von Baysen-Bażeński Historical Data

BABA Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00106
+0.37%
$ 10,552 $ 775
May 23, 6 AM $ 0.00105
-0.74%
$ 10,522 $ 787
May 23, 5 AM $ 0.00107
-0.60%
$ 10,664 $ 755
May 23, 4 AM $ 0.00107
-0.07%
$ 10,679 $ 736
May 23, 3 AM $ 0.00107
-0.02%
$ 10,703 $ 727
May 23, 2 AM $ 0.00107
+0.13%
$ 10,723 $ 734
May 23, 1 AM $ 0.00107
+0.48%
$ 10,709 $ 731
May 23, 12 AM $ 0.00107
+0.55%
$ 10,655 $ 724
May 22, 11 PM $ 0.00106
-0.99%
$ 10,644 $ 711
May 22, 10 PM $ 0.00107
-0.84%
$ 10,745 $ 713
May 22, 9 PM $ 0.00108
+0.32%
$ 10,848 $ 703
May 22, 8 PM $ 0.00108
+0.17%
$ 10,798 $ 698
May 22, 5 AM $ 0.00112
-0.60%
$ 11,201 $ 41
May 22, 4 AM $ 0.00113
-0.28%
$ 11,280 $ 122
May 22, 3 AM $ 0.00113
+1.81%
$ 11,326 $ 171
May 22, 2 AM $ 0.00111
-0.05%
$ 11,112 $ 178
May 22, 1 AM $ 0.00111
+0.21%
$ 11,108 $ 178
May 22, 12 AM $ 0.00111
-0.24%
$ 11,081 $ 199
May 21, 11 PM $ 0.00111
-0.41%
$ 11,107 $ 202
May 21, 10 PM $ 0.00111
+0.17%
$ 11,148 $ 204
May 21, 9 PM $ 0.00111
-0.05%
$ 11,133 $ 206
May 21, 8 PM $ 0.00111
-0.07%
$ 11,136 $ 210
May 21, 7 PM $ 0.00111
+0.17%
$ 11,132 $ 224
May 21, 6 PM $ 0.00111
+0.12%
$ 11,123 $ 240
May 21, 5 PM $ 0.00111
-0.07%
$ 11,093 $ 287
May 21, 4 PM $ 0.00111
+0.96%
$ 11,107 $ 293
May 21, 3 PM $ 0.0011
+0.95%
$ 10,993 $ 308
May 21, 2 PM $ 0.00109
+0.04%
$ 10,888 $ 317
May 21, 1 PM $ 0.00109
-0.79%
$ 10,882 $ 330
May 21, 12 PM $ 0.0011
-0.11%
$ 10,968 $ 338
May 21, 11 AM $ 0.0011
-0.58%
$ 10,980 $ 381
May 21, 10 AM $ 0.0011
-1.33%
$ 11,044 $ 384
May 21, 9 AM $ 0.00112
-0.39%
$ 11,192 $ 435
May 21, 8 AM $ 0.00112
+0.15%
$ 11,237 $ 486
May 21, 7 AM $ 0.00112
-0.20%
$ 11,220 $ 510
May 21, 6 AM $ 0.00112
+0.10%
$ 11,235 $ 565
May 21, 5 AM $ 0.00113
+0.66%
$ 11,260 $ 533
May 21, 4 AM $ 0.00113
+0.00%
$ 11,250 $ 474
May 21, 3 AM $ 0.00112
+0.01%
$ 11,225 $ 427
May 21, 2 AM $ 0.00112
-0.11%
$ 11,221 $ 415
May 21, 1 AM $ 0.00112
+0.85%
$ 11,221 $ 420
May 21, 12 AM $ 0.00111
+1.48%
$ 11,126 $ 396
May 20, 11 PM $ 0.0011
+0.24%
$ 10,971 $ 394
May 20, 10 PM $ 0.00109
-0.69%
$ 10,942 $ 393
May 20, 9 PM $ 0.0011
+0.25%
$ 11,024 $ 406
May 20, 8 PM $ 0.0011
-0.79%
$ 11,005 $ 423
May 20, 7 PM $ 0.00111
+0.38%
$ 11,095 $ 414
May 20, 6 PM $ 0.0011
+0.08%
$ 10,993 $ 394
May 20, 5 PM $ 0.0011
+0.49%
$ 10,995 $ 362
May 20, 4 PM $ 0.00109
-0.04%
$ 10,947 $ 359